| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 9,793.78 | 9,840.26 | 9,751.81 | 9,763.87 | -0.22% |
| 11/18/2025 | 9,741.24 | 9,755.00 | 9,618.29 | 9,642.95 | -1.24% |
| 11/19/2025 | 9,660.82 | 9,864.11 | 9,652.50 | 9,777.69 | +1.40% |
| 11/20/2025 | 9,743.26 | 9,827.49 | 9,743.26 | 9,759.07 | -0.19% |
| 11/21/2025 | 9,717.98 | 9,717.98 | 9,531.32 | 9,604.74 | -1.58% |
| 11/24/2025 | 9,635.95 | 9,772.44 | 9,628.07 | 9,719.47 | +1.19% |
| 11/25/2025 | 9,727.23 | 9,826.42 | 9,705.27 | 9,789.10 | +0.72% |
| 11/26/2025 | 9,810.66 | 9,908.25 | 9,774.06 | 9,895.30 | +1.08% |
| 11/27/2025 | 9,900.32 | 9,942.85 | 9,838.83 | 9,907.45 | +0.12% |
| 11/28/2025 | 9,890.68 | 9,945.03 | 9,874.58 | 9,896.41 | -0.11% |
| 12/01/2025 | 9,902.94 | 10,080.34 | 9,902.94 | 9,988.00 | +0.93% |
| 12/02/2025 | 9,971.44 | 10,067.11 | 9,923.00 | 9,935.67 | -0.52% |
| 12/03/2025 | 9,965.55 | 10,016.52 | 9,876.24 | 9,882.65 | -0.53% |
| 12/04/2025 | 9,878.96 | 9,968.96 | 9,862.18 | 9,886.96 | +0.04% |
| 12/05/2025 | 9,876.80 | 9,918.53 | 9,771.99 | 9,829.33 | -0.58% |
| 12/08/2025 | 9,823.55 | 9,844.20 | 9,644.83 | 9,651.57 | -1.81% |
| 12/09/2025 | 9,683.92 | 9,793.71 | 9,677.39 | 9,761.34 | +1.14% |
| 12/10/2025 | 9,792.64 | 9,825.17 | 9,733.29 | 9,792.26 | +0.32% |
| 12/11/2025 | 9,857.82 | 9,938.10 | 9,816.97 | 9,900.10 | +1.10% |
| 12/12/2025 | 9,880.57 | 9,923.34 | 9,841.54 | 9,852.51 | -0.48% |
| 12/15/2025 | 9,837.95 | 9,917.55 | 9,815.01 | 9,859.60 | +0.07% |
| 12/16/2025 | 9,843.32 | 10,002.77 | 9,843.32 | 9,911.42 | +0.53% |
Download (csv-file)
