LastChg. % 1DChg. Abs.
3,061.89+0.48%+14.69
DateOpenHighLowLast CloseChg.%
11/18/20252,934.532,934.532,888.062,889.51-1.55%
11/19/20252,889.512,928.502,886.972,928.09+1.34%
11/20/20252,929.662,950.212,911.072,917.92-0.35%
11/21/20252,921.062,921.842,871.182,884.31-1.15%
11/24/20252,884.392,920.112,884.392,894.18+0.34%
11/25/20252,897.802,939.762,893.642,939.64+1.57%
11/26/20252,939.642,947.882,929.002,945.60+0.20%
11/27/20252,945.172,954.002,931.602,941.46-0.14%
11/28/20252,941.502,956.402,937.422,954.59+0.45%
12/01/20252,954.642,960.712,944.082,953.28-0.04%
12/02/20252,953.282,986.372,953.282,981.03+0.94%
12/03/20252,987.072,990.542,968.292,968.29-0.43%
12/04/20252,968.292,986.912,965.552,980.76+0.42%
12/05/20252,980.693,008.682,980.652,998.37+0.59%
12/08/20252,998.373,000.282,984.912,990.50-0.26%
12/09/20252,990.673,033.992,989.423,030.82+1.35%
12/10/20253,031.353,035.983,023.373,034.73+0.13%
12/11/20253,033.153,044.453,031.263,033.62-0.04%
12/12/20253,033.663,052.023,030.133,032.18-0.05%
12/15/20253,032.183,049.853,025.513,047.20+0.50%
12/16/20253,047.283,068.863,044.603,061.89+0.48%
Download (csv-file)
Definitions and formulas