LastChg. % 1DChg. Abs.
2,076.69+0.08%+1.75
DateOpenHighLowLast CloseChg.%
11/19/20251,926.391,961.881,926.051,956.29+1.56%
11/20/20251,959.691,986.091,959.691,966.27+0.51%
11/21/20251,961.581,961.581,937.401,953.10-0.67%
11/24/20251,956.011,993.501,956.011,985.68+1.67%
11/25/20251,985.762,011.401,968.682,002.63+0.85%
11/26/20252,002.802,027.302,000.752,026.18+1.18%
11/27/20252,025.822,025.822,006.712,018.05-0.40%
11/28/20252,018.052,029.782,010.472,027.32+0.46%
12/01/20252,027.322,044.672,025.322,043.47+0.80%
12/02/20252,042.932,061.922,042.932,059.30+0.77%
12/03/20252,059.302,064.392,047.702,053.12-0.30%
12/04/20252,052.852,067.832,043.582,065.66+0.61%
12/05/20252,065.062,076.092,052.752,052.77-0.62%
12/08/20252,053.372,062.512,047.282,062.51+0.47%
12/09/20252,061.502,087.172,059.352,079.24+0.81%
12/10/20252,077.882,082.562,068.432,082.56+0.16%
12/11/20252,082.442,095.072,068.182,092.18+0.46%
12/12/20252,093.482,099.972,061.592,063.10-1.39%
12/15/20252,063.102,092.332,063.102,087.86+1.20%
12/16/20252,087.862,098.362,075.052,076.69-0.53%
12/17/20252,078.032,084.192,072.332,074.94-0.08%
12/18/20252,074.772,076.812,058.712,076.69+0.08%
Download (csv-file)
Definitions and formulas