| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 8,433.30 | 8,477.85 | 8,408.45 | 8,418.58 | -0.09% |
| 11/18/2025 | 8,403.92 | 8,415.79 | 8,303.30 | 8,325.81 | -1.10% |
| 11/19/2025 | 8,341.55 | 8,521.78 | 8,334.36 | 8,467.74 | +1.70% |
| 11/20/2025 | 8,457.76 | 8,533.07 | 8,457.76 | 8,467.01 | -0.01% |
| 11/21/2025 | 8,420.07 | 8,420.07 | 8,275.65 | 8,350.86 | -1.37% |
| 11/24/2025 | 8,370.36 | 8,477.77 | 8,363.53 | 8,430.09 | +0.95% |
| 11/25/2025 | 8,440.36 | 8,492.38 | 8,419.62 | 8,466.25 | +0.43% |
| 11/26/2025 | 8,472.57 | 8,545.28 | 8,446.08 | 8,537.79 | +0.85% |
| 11/27/2025 | 8,540.59 | 8,576.52 | 8,498.27 | 8,544.95 | +0.08% |
| 11/28/2025 | 8,541.48 | 8,591.66 | 8,525.56 | 8,527.34 | -0.21% |
| 12/01/2025 | 8,532.38 | 8,676.31 | 8,532.38 | 8,588.14 | +0.71% |
| 12/02/2025 | 8,586.78 | 8,667.11 | 8,549.37 | 8,560.44 | -0.32% |
| 12/03/2025 | 8,560.78 | 8,602.43 | 8,470.59 | 8,474.59 | -1.00% |
| 12/04/2025 | 8,468.70 | 8,541.51 | 8,453.03 | 8,469.57 | -0.06% |
| 12/05/2025 | 8,468.91 | 8,504.75 | 8,390.51 | 8,438.65 | -0.37% |
| 12/08/2025 | 8,423.52 | 8,441.23 | 8,297.77 | 8,302.42 | -1.61% |
| 12/09/2025 | 8,319.61 | 8,414.64 | 8,314.00 | 8,393.97 | +1.10% |
| 12/10/2025 | 8,406.78 | 8,431.98 | 8,366.73 | 8,411.15 | +0.20% |
| 12/11/2025 | 8,430.38 | 8,489.06 | 8,386.37 | 8,420.60 | +0.11% |
| 12/12/2025 | 8,417.74 | 8,453.15 | 8,388.96 | 8,393.33 | -0.32% |
Download (csv-file)
