| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 3,900.25 | 3,907.64 | 3,864.85 | 3,877.88 | -0.54% |
| 11/18/2025 | 3,868.30 | 3,869.58 | 3,791.89 | 3,797.24 | -2.08% |
| 11/19/2025 | 3,797.56 | 3,867.55 | 3,796.89 | 3,856.54 | +1.56% |
| 11/20/2025 | 3,863.24 | 3,915.30 | 3,863.24 | 3,876.21 | +0.51% |
| 11/21/2025 | 3,866.96 | 3,866.96 | 3,819.26 | 3,850.24 | -0.67% |
| 11/24/2025 | 3,855.98 | 3,929.92 | 3,855.98 | 3,914.49 | +1.67% |
| 11/25/2025 | 3,914.66 | 3,965.22 | 3,880.96 | 3,947.93 | +0.85% |
| 11/26/2025 | 3,948.27 | 3,996.58 | 3,944.21 | 3,994.37 | +1.18% |
| 11/27/2025 | 3,993.66 | 3,993.66 | 3,955.98 | 3,978.34 | -0.40% |
| 11/28/2025 | 3,978.34 | 4,001.47 | 3,963.40 | 3,996.62 | +0.46% |
| 12/01/2025 | 3,996.62 | 4,030.85 | 3,992.68 | 4,028.47 | +0.80% |
| 12/02/2025 | 4,027.41 | 4,064.87 | 4,027.41 | 4,059.71 | +0.78% |
| 12/03/2025 | 4,059.71 | 4,069.73 | 4,036.83 | 4,047.51 | -0.30% |
| 12/04/2025 | 4,046.98 | 4,076.53 | 4,028.70 | 4,072.25 | +0.61% |
| 12/05/2025 | 4,071.06 | 4,092.81 | 4,046.79 | 4,046.82 | -0.62% |
| 12/08/2025 | 4,048.01 | 4,066.03 | 4,036.00 | 4,066.03 | +0.47% |
| 12/09/2025 | 4,064.04 | 4,114.67 | 4,059.80 | 4,099.03 | +0.81% |
| 12/10/2025 | 4,096.36 | 4,105.58 | 4,077.71 | 4,105.58 | +0.16% |
| 12/11/2025 | 4,105.35 | 4,130.26 | 4,077.22 | 4,124.56 | +0.46% |
| 12/12/2025 | 4,127.11 | 4,139.91 | 4,064.22 | 4,067.19 | -1.39% |
| 12/15/2025 | 4,067.19 | 4,124.84 | 4,067.19 | 4,116.02 | +1.20% |
| 12/16/2025 | 4,116.02 | 4,136.74 | 4,090.77 | 4,093.99 | -0.54% |
Download (csv-file)
