LastChg. % 1DChg. Abs.
2,065.58-0.40%-8.34
DateOpenHighLowLast CloseChg.%
11/18/20251,961.241,961.891,922.501,925.21-2.08%
11/19/20251,925.381,960.861,925.041,955.27+1.56%
11/20/20251,958.671,985.071,958.671,965.25+0.51%
11/21/20251,960.561,960.561,936.381,952.08-0.67%
11/24/20251,954.991,992.481,954.991,984.66+1.67%
11/25/20251,984.742,010.381,967.662,001.61+0.85%
11/26/20252,001.782,026.281,999.722,025.16+1.18%
11/27/20252,024.802,024.802,005.692,017.03-0.40%
11/28/20252,017.032,028.762,009.452,026.30+0.46%
12/01/20252,026.302,043.652,024.302,042.45+0.80%
12/02/20252,041.912,060.902,041.912,058.28+0.78%
12/03/20252,058.282,063.362,046.682,052.10-0.30%
12/04/20252,051.832,066.812,042.562,064.64+0.61%
12/05/20252,064.042,075.062,051.732,051.75-0.62%
12/08/20252,052.352,061.492,046.262,061.49+0.47%
12/09/20252,060.482,086.152,058.332,078.22+0.81%
12/10/20252,076.862,081.542,067.412,081.54+0.16%
12/11/20252,081.422,094.052,067.162,091.16+0.46%
12/12/20252,092.462,098.942,060.572,062.08-1.39%
12/15/20252,062.082,091.312,062.082,086.84+1.20%
12/16/20252,086.842,097.342,074.032,075.67-0.54%
12/17/20252,077.012,083.172,071.312,073.92-0.08%
Download (csv-file)
Definitions and formulas