LastChg. % 1DChg. Abs.
2,568.71-0.09%-2.30
DateOpenHighLowLast CloseChg.%
11/18/20252,396.172,396.172,343.982,347.40-2.05%
11/19/20252,347.212,397.432,345.182,390.42+1.83%
11/20/20252,391.292,416.882,390.912,397.09+0.28%
11/21/20252,393.752,393.782,358.702,384.30-0.53%
11/24/20252,387.472,435.462,387.472,431.72+1.99%
11/25/20252,431.782,462.732,410.322,459.32+1.13%
11/26/20252,459.442,485.102,454.982,484.71+1.03%
11/27/20252,484.462,484.462,464.012,479.43-0.21%
11/28/20252,478.962,494.442,471.912,492.82+0.54%
12/01/20252,492.532,510.262,486.312,509.99+0.69%
12/02/20252,508.942,522.522,508.452,520.85+0.43%
12/03/20252,520.892,522.392,504.412,510.59-0.41%
12/04/20252,510.492,533.102,504.532,531.16+0.82%
12/05/20252,530.922,546.282,525.172,525.91-0.21%
12/08/20252,525.602,532.432,520.172,532.43+0.26%
12/09/20252,532.842,552.512,525.062,546.80+0.57%
12/10/20252,546.802,547.982,529.932,546.780.00%
12/11/20252,546.632,568.862,533.352,567.56+0.82%
12/12/20252,567.852,574.562,535.192,536.98-1.19%
12/15/20252,537.302,570.472,537.002,569.08+1.27%
12/16/20252,569.082,582.232,561.642,569.99+0.04%
12/17/20252,570.122,578.692,567.652,571.01+0.04%
Download (csv-file)
Definitions and formulas