| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 3,330.30 | 3,347.69 | 3,303.92 | 3,311.06 | -0.60% |
| 11/18/2025 | 3,305.78 | 3,305.78 | 3,232.10 | 3,236.75 | -2.24% |
| 11/19/2025 | 3,241.15 | 3,304.25 | 3,235.53 | 3,292.63 | +1.73% |
| 11/20/2025 | 3,282.55 | 3,312.60 | 3,276.15 | 3,285.29 | -0.22% |
| 11/21/2025 | 3,287.31 | 3,287.31 | 3,203.06 | 3,235.96 | -1.50% |
| 11/24/2025 | 3,242.76 | 3,281.65 | 3,242.76 | 3,260.47 | +0.76% |
| 11/25/2025 | 3,260.35 | 3,333.38 | 3,260.35 | 3,326.93 | +2.04% |
| 11/26/2025 | 3,332.88 | 3,371.53 | 3,320.59 | 3,368.87 | +1.26% |
| 11/27/2025 | 3,369.13 | 3,373.05 | 3,348.13 | 3,355.57 | -0.39% |
| 11/28/2025 | 3,356.00 | 3,381.07 | 3,336.54 | 3,374.59 | +0.57% |
| 12/01/2025 | 3,374.08 | 3,407.58 | 3,370.97 | 3,400.76 | +0.78% |
| 12/02/2025 | 3,393.79 | 3,397.72 | 3,373.66 | 3,384.56 | -0.48% |
| 12/03/2025 | 3,391.35 | 3,425.93 | 3,386.62 | 3,393.36 | +0.26% |
| 12/04/2025 | 3,392.99 | 3,407.22 | 3,383.76 | 3,393.79 | +0.01% |
| 12/05/2025 | 3,385.43 | 3,416.79 | 3,378.49 | 3,384.91 | -0.26% |
| 12/08/2025 | 3,383.05 | 3,391.86 | 3,351.01 | 3,354.33 | -0.90% |
| 12/09/2025 | 3,360.57 | 3,422.76 | 3,359.37 | 3,418.18 | +1.90% |
| 12/10/2025 | 3,421.01 | 3,430.85 | 3,406.07 | 3,429.54 | +0.33% |
| 12/11/2025 | 3,435.36 | 3,505.52 | 3,435.36 | 3,502.97 | +2.14% |
| 12/12/2025 | 3,498.56 | 3,523.27 | 3,482.72 | 3,485.23 | -0.51% |
| 12/15/2025 | 3,486.39 | 3,538.19 | 3,475.64 | 3,532.55 | +1.36% |
| 12/16/2025 | 3,529.67 | 3,550.91 | 3,515.97 | 3,530.75 | -0.05% |
Download (csv-file)
