| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/12/2026 | 4,097.31 | 4,130.41 | 4,096.15 | 4,115.26 | +0.61% |
| 10/09/2026 | 4,028.45 | 4,107.95 | 4,028.45 | 4,090.46 | +1.64% |
| 10/08/2026 | 4,069.72 | 4,069.72 | 3,994.37 | 4,024.28 | -0.98% |
| 10/07/2026 | 4,193.53 | 4,193.53 | 4,047.52 | 4,064.17 | -3.15% |
| 10/06/2026 | 4,118.96 | 4,213.18 | 4,118.96 | 4,196.54 | +1.95% |
| 10/05/2026 | 4,058.36 | 4,118.45 | 4,042.13 | 4,116.46 | +0.92% |
| 10/02/2026 | 4,089.65 | 4,109.96 | 4,046.08 | 4,079.11 | -0.44% |
| 10/01/2026 | 4,251.26 | 4,251.26 | 4,082.38 | 4,097.03 | -3.95% |
| 09/30/2026 | 4,266.40 | 4,298.15 | 4,262.49 | 4,265.44 | +0.02% |
| 09/29/2026 | 4,301.50 | 4,335.27 | 4,257.40 | 4,264.59 | -0.70% |
| 09/28/2026 | 4,335.97 | 4,348.36 | 4,290.48 | 4,294.45 | -1.08% |
| 09/25/2026 | 4,329.65 | 4,368.68 | 4,329.65 | 4,341.50 | +0.31% |
| 09/24/2026 | 4,333.61 | 4,345.24 | 4,287.97 | 4,328.00 | -0.29% |
| 09/23/2026 | 4,388.55 | 4,398.14 | 4,323.41 | 4,340.61 | -1.10% |
| 09/22/2026 | 4,409.22 | 4,432.41 | 4,373.68 | 4,388.88 | -0.51% |
| 09/21/2026 | 4,336.74 | 4,420.63 | 4,336.40 | 4,411.27 | +1.88% |
| 09/18/2026 | 4,395.01 | 4,423.34 | 4,318.76 | 4,330.00 | -1.54% |
| 09/17/2026 | 4,343.15 | 4,410.33 | 4,343.15 | 4,397.70 | +0.72% |
| 09/16/2026 | 4,391.03 | 4,399.73 | 4,350.83 | 4,366.12 | -0.55% |
| 09/15/2026 | 4,406.66 | 4,406.66 | 4,328.51 | 4,390.27 | 0.00% |
| 09/14/2026 | 4,459.65 | 4,459.65 | 4,376.08 | 4,390.46 | -1.93% |
Download (csv-file)
