LastChg. % 1DChg. Abs.
4,068.29-1.85%-76.52
DateOpenHighLowLast CloseChg.%
10/30/20264,148.474,160.184,061.204,068.29-1.85%
10/29/20264,093.574,149.414,086.334,144.81+1.41%
10/28/20264,099.934,099.934,075.374,087.27-0.47%
10/27/20264,063.604,108.664,034.704,106.76+1.03%
10/26/20264,039.154,068.144,027.814,064.98+0.70%
10/23/20264,092.184,092.184,017.524,036.86-1.21%
10/22/20264,192.474,194.224,082.314,086.29-2.45%
10/21/20264,148.864,192.074,139.254,188.87+0.85%
10/20/20264,159.804,168.064,093.524,153.36-0.09%
10/19/20264,192.344,194.214,149.964,156.99-1.19%
10/16/20264,154.674,208.284,154.674,206.85+1.44%
10/15/20264,126.474,160.274,089.174,147.01+0.94%
10/14/20264,156.154,176.764,105.194,108.29-1.01%
10/13/20264,112.704,159.784,112.704,150.05+0.85%
10/12/20264,097.314,130.414,096.154,115.26+0.61%
10/09/20264,028.454,107.954,028.454,090.46+1.64%
10/08/20264,069.724,069.723,994.374,024.28-0.98%
10/07/20264,193.534,193.534,047.524,064.17-3.15%
10/06/20264,118.964,213.184,118.964,196.54+1.95%
10/05/20264,058.364,118.454,042.134,116.46+0.92%
10/02/20264,089.654,109.964,046.084,079.11-0.44%
10/01/20264,251.264,251.264,082.384,097.03-3.95%
Download (csv-file)
Definitions and formulas