LastChg. % 1DChg. Abs.
2,104.24-1.36%-29.01
DateOpenHighLowLast CloseChg.%
10/10/20242,105.892,115.492,093.742,097.68-0.47%
10/11/20242,098.322,124.082,098.322,119.94+1.06%
10/14/20242,114.212,124.542,113.562,114.85-0.24%
10/15/20242,111.352,118.652,104.112,114.11-0.03%
10/16/20242,109.502,125.452,100.692,120.25+0.29%
10/17/20242,116.972,117.032,071.982,072.86-2.24%
10/18/20242,075.702,101.422,075.702,097.12+1.17%
10/21/20242,096.402,097.522,067.512,069.72-1.31%
10/22/20242,066.752,073.372,048.662,051.82-0.86%
10/23/20242,047.542,047.542,029.582,039.37-0.61%
10/24/20242,040.982,057.852,038.082,042.16+0.14%
10/25/20242,046.912,059.332,034.912,052.78+0.52%
10/28/20242,050.272,057.292,039.082,043.95-0.43%
10/29/20242,043.322,068.732,042.042,065.16+1.04%
10/30/20242,067.442,069.812,031.342,039.38-1.25%
10/31/20242,038.462,052.262,027.652,035.12-0.21%
11/01/20242,037.132,048.692,035.662,036.25+0.06%
11/04/20242,044.562,082.012,044.562,077.67+2.03%
11/05/20242,071.402,078.802,066.412,075.66-0.10%
11/06/20242,069.582,084.722,038.382,055.52-0.97%
11/07/20242,057.112,138.052,057.112,133.25+3.78%
11/08/20242,125.362,135.832,096.802,104.24-1.36%
Download (csv-file)