| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 4,349.72 | 4,393.42 | 4,343.81 | 4,366.15 | +0.21% |
| 08/10/2026 | 4,352.95 | 4,361.63 | 4,323.81 | 4,357.17 | +0.05% |
| 08/07/2026 | 4,353.11 | 4,390.93 | 4,313.04 | 4,354.93 | -0.07% |
| 08/06/2026 | 4,334.31 | 4,383.24 | 4,322.98 | 4,358.09 | +0.50% |
| 08/05/2026 | 4,319.57 | 4,340.38 | 4,293.22 | 4,336.36 | +0.55% |
| 08/04/2026 | 4,253.81 | 4,313.99 | 4,238.34 | 4,312.82 | +1.35% |
| 08/03/2026 | 4,228.31 | 4,267.31 | 4,222.59 | 4,255.45 | +0.92% |
| 07/31/2026 | 4,228.02 | 4,244.08 | 4,181.92 | 4,216.51 | -0.05% |
| 07/30/2026 | 4,152.51 | 4,226.00 | 4,119.42 | 4,218.54 | +2.31% |
| 07/29/2026 | 4,101.09 | 4,147.46 | 4,095.27 | 4,123.32 | +0.71% |
| 07/28/2026 | 4,120.83 | 4,129.10 | 4,084.06 | 4,094.24 | -0.61% |
| 07/27/2026 | 4,111.44 | 4,155.76 | 4,110.80 | 4,119.47 | +0.38% |
| 07/24/2026 | 4,086.87 | 4,126.31 | 4,084.96 | 4,104.07 | +0.52% |
| 07/23/2026 | 4,147.32 | 4,150.72 | 4,059.27 | 4,082.72 | -1.60% |
| 07/22/2026 | 4,108.90 | 4,153.84 | 4,103.15 | 4,149.11 | +0.98% |
| 07/21/2026 | 4,027.90 | 4,113.15 | 4,027.90 | 4,108.86 | +1.97% |
| 07/20/2026 | 4,021.15 | 4,057.01 | 4,017.46 | 4,029.45 | +0.21% |
| 07/17/2026 | 4,057.46 | 4,061.95 | 3,982.36 | 4,021.17 | -0.81% |
| 07/16/2026 | 4,085.08 | 4,106.27 | 4,045.87 | 4,053.82 | -0.47% |
| 07/15/2026 | 4,100.91 | 4,104.68 | 4,067.58 | 4,072.80 | -0.90% |
| 07/14/2026 | 4,039.31 | 4,114.02 | 4,003.90 | 4,109.85 | +1.37% |
| 07/13/2026 | 4,067.19 | 4,096.84 | 4,041.36 | 4,054.19 | -0.59% |
Download (csv-file)
