| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/30/2026 | 3,884.21 | 3,903.29 | 3,841.41 | 3,865.84 | -0.88% |
| 04/29/2026 | 3,909.41 | 3,958.28 | 3,895.45 | 3,899.97 | -0.12% |
| 04/28/2026 | 3,914.62 | 3,949.87 | 3,898.03 | 3,904.60 | -0.52% |
| 04/27/2026 | 3,939.17 | 3,964.86 | 3,922.19 | 3,925.03 | -0.33% |
| 04/24/2026 | 3,948.22 | 3,957.84 | 3,901.72 | 3,938.01 | -0.61% |
| 04/23/2026 | 3,998.12 | 3,998.12 | 3,935.52 | 3,962.00 | -1.04% |
| 04/22/2026 | 4,050.54 | 4,067.23 | 4,001.31 | 4,003.84 | -1.40% |
| 04/21/2026 | 4,111.36 | 4,117.24 | 4,057.24 | 4,060.64 | -1.09% |
| 04/20/2026 | 4,151.42 | 4,157.88 | 4,094.04 | 4,105.55 | -1.87% |
| 04/17/2026 | 4,085.62 | 4,199.68 | 4,070.12 | 4,183.64 | +2.43% |
| 04/16/2026 | 4,137.38 | 4,147.38 | 4,074.94 | 4,084.47 | -1.13% |
| 04/15/2026 | 4,098.33 | 4,137.01 | 4,092.27 | 4,131.00 | +0.66% |
| 04/14/2026 | 4,059.19 | 4,119.19 | 4,059.19 | 4,104.11 | +1.64% |
| 04/13/2026 | 3,952.63 | 4,039.89 | 3,940.93 | 4,038.04 | +1.99% |
| 04/10/2026 | 3,858.63 | 3,963.54 | 3,849.71 | 3,959.16 | +2.78% |
| 04/09/2026 | 3,855.85 | 3,862.99 | 3,817.71 | 3,852.08 | -0.53% |
| 04/08/2026 | 3,688.68 | 3,918.00 | 3,688.68 | 3,872.45 | +5.48% |
| 04/07/2026 | 3,648.35 | 3,731.93 | 3,645.66 | 3,671.15 | +0.81% |
| 04/02/2026 | 3,648.28 | 3,648.28 | 3,572.19 | 3,641.71 | -0.79% |
| 04/01/2026 | 3,569.73 | 3,685.20 | 3,569.73 | 3,670.58 | +3.36% |
Download (csv-file)
