| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 4,021.15 | 4,057.01 | 4,017.46 | 4,029.45 | +0.21% |
| 07/17/2026 | 4,057.46 | 4,061.95 | 3,982.36 | 4,021.17 | -0.81% |
| 07/16/2026 | 4,085.08 | 4,106.27 | 4,045.87 | 4,053.82 | -0.47% |
| 07/15/2026 | 4,100.91 | 4,104.68 | 4,067.58 | 4,072.80 | -0.90% |
| 07/14/2026 | 4,039.31 | 4,114.02 | 4,003.90 | 4,109.85 | +1.37% |
| 07/13/2026 | 4,067.19 | 4,096.84 | 4,041.36 | 4,054.19 | -0.59% |
| 07/10/2026 | 4,037.91 | 4,086.53 | 4,035.35 | 4,078.09 | +0.97% |
| 07/09/2026 | 4,003.42 | 4,051.98 | 4,003.42 | 4,038.80 | +1.22% |
| 07/08/2026 | 4,043.74 | 4,043.74 | 3,923.66 | 3,990.11 | -1.41% |
| 07/07/2026 | 4,078.95 | 4,078.95 | 4,033.47 | 4,047.35 | -0.55% |
| 07/06/2026 | 4,063.28 | 4,078.43 | 4,046.35 | 4,069.68 | +0.04% |
| 07/03/2026 | 4,050.24 | 4,077.17 | 4,049.42 | 4,068.23 | +0.31% |
| 07/02/2026 | 3,953.76 | 4,064.21 | 3,948.15 | 4,055.46 | +2.41% |
| 07/01/2026 | 3,957.37 | 3,967.56 | 3,918.12 | 3,959.99 | -0.06% |
| 06/30/2026 | 3,936.46 | 3,972.92 | 3,909.95 | 3,962.37 | +0.72% |
| 06/29/2026 | 3,927.54 | 3,949.63 | 3,920.35 | 3,934.18 | +0.12% |
| 06/26/2026 | 3,944.32 | 3,944.32 | 3,911.76 | 3,929.42 | -0.40% |
| 06/25/2026 | 3,895.50 | 3,954.21 | 3,895.50 | 3,945.05 | +1.42% |
| 06/24/2026 | 3,970.02 | 3,974.85 | 3,877.13 | 3,889.87 | -2.15% |
| 06/23/2026 | 4,007.98 | 4,007.98 | 3,933.85 | 3,975.50 | -0.94% |
| 06/22/2026 | 4,013.89 | 4,043.24 | 4,000.13 | 4,013.15 | -0.14% |
Download (csv-file)
