Date | Open | High | Low | Last Close | Chg.% |
10/10/2024 | 2,105.89 | 2,115.49 | 2,093.74 | 2,097.68 | -0.47% |
10/11/2024 | 2,098.32 | 2,124.08 | 2,098.32 | 2,119.94 | +1.06% |
10/14/2024 | 2,114.21 | 2,124.54 | 2,113.56 | 2,114.85 | -0.24% |
10/15/2024 | 2,111.35 | 2,118.65 | 2,104.11 | 2,114.11 | -0.03% |
10/16/2024 | 2,109.50 | 2,125.45 | 2,100.69 | 2,120.25 | +0.29% |
10/17/2024 | 2,116.97 | 2,117.03 | 2,071.98 | 2,072.86 | -2.24% |
10/18/2024 | 2,075.70 | 2,101.42 | 2,075.70 | 2,097.12 | +1.17% |
10/21/2024 | 2,096.40 | 2,097.52 | 2,067.51 | 2,069.72 | -1.31% |
10/22/2024 | 2,066.75 | 2,073.37 | 2,048.66 | 2,051.82 | -0.86% |
10/23/2024 | 2,047.54 | 2,047.54 | 2,029.58 | 2,039.37 | -0.61% |
10/24/2024 | 2,040.98 | 2,057.85 | 2,038.08 | 2,042.16 | +0.14% |
10/25/2024 | 2,046.91 | 2,059.33 | 2,034.91 | 2,052.78 | +0.52% |
10/28/2024 | 2,050.27 | 2,057.29 | 2,039.08 | 2,043.95 | -0.43% |
10/29/2024 | 2,043.32 | 2,068.73 | 2,042.04 | 2,065.16 | +1.04% |
10/30/2024 | 2,067.44 | 2,069.81 | 2,031.34 | 2,039.38 | -1.25% |
10/31/2024 | 2,038.46 | 2,052.26 | 2,027.65 | 2,035.12 | -0.21% |
11/01/2024 | 2,037.13 | 2,048.69 | 2,035.66 | 2,036.25 | +0.06% |
11/04/2024 | 2,044.56 | 2,082.01 | 2,044.56 | 2,077.67 | +2.03% |
11/05/2024 | 2,071.40 | 2,078.80 | 2,066.41 | 2,075.66 | -0.10% |
11/06/2024 | 2,069.58 | 2,084.72 | 2,038.38 | 2,055.52 | -0.97% |
11/07/2024 | 2,057.11 | 2,138.05 | 2,057.11 | 2,133.25 | +3.78% |
11/08/2024 | 2,125.36 | 2,135.83 | 2,096.80 | 2,104.24 | -1.36% |
Download (csv-file)