| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 4,336.74 | 4,420.63 | 4,336.40 | 4,411.27 | +1.88% |
| 09/18/2026 | 4,395.01 | 4,423.34 | 4,318.76 | 4,330.00 | -1.54% |
| 09/17/2026 | 4,343.15 | 4,410.33 | 4,343.15 | 4,397.70 | +0.72% |
| 09/16/2026 | 4,391.03 | 4,399.73 | 4,350.83 | 4,366.12 | -0.55% |
| 09/15/2026 | 4,406.66 | 4,406.66 | 4,328.51 | 4,390.27 | 0.00% |
| 09/14/2026 | 4,459.65 | 4,459.65 | 4,376.08 | 4,390.46 | -1.93% |
| 09/11/2026 | 4,431.18 | 4,477.08 | 4,431.18 | 4,477.08 | +0.83% |
| 09/10/2026 | 4,451.02 | 4,487.31 | 4,416.61 | 4,440.18 | -0.41% |
| 09/09/2026 | 4,485.07 | 4,491.47 | 4,425.48 | 4,458.33 | -0.63% |
| 09/08/2026 | 4,455.13 | 4,488.52 | 4,422.99 | 4,486.45 | +0.60% |
| 09/07/2026 | 4,445.75 | 4,467.71 | 4,431.43 | 4,459.58 | +0.35% |
| 09/04/2026 | 4,425.56 | 4,448.71 | 4,395.79 | 4,443.93 | +0.63% |
| 09/03/2026 | 4,363.63 | 4,418.65 | 4,345.61 | 4,415.90 | +1.21% |
| 09/02/2026 | 4,359.84 | 4,370.44 | 4,328.17 | 4,363.00 | -0.22% |
| 09/01/2026 | 4,396.96 | 4,413.74 | 4,329.92 | 4,372.80 | -0.56% |
| 08/31/2026 | 4,378.81 | 4,431.15 | 4,375.25 | 4,397.29 | +0.09% |
| 08/28/2026 | 4,369.56 | 4,400.86 | 4,363.11 | 4,393.24 | +0.51% |
| 08/27/2026 | 4,457.33 | 4,469.51 | 4,371.08 | 4,371.08 | -2.06% |
| 08/26/2026 | 4,462.49 | 4,494.86 | 4,460.28 | 4,462.80 | +0.01% |
| 08/25/2026 | 4,438.70 | 4,465.21 | 4,431.68 | 4,462.24 | +0.46% |
| 08/24/2026 | 4,412.06 | 4,445.38 | 4,401.02 | 4,441.61 | +0.71% |
Download (csv-file)
