LastChg. % 1DChg. Abs.
6,529.92+0.01%+0.46
DateOpenHighLowLast CloseChg.%
03/26/20246,454.106,477.956,432.576,464.98+0.14%
03/27/20246,467.656,515.146,465.316,513.95+0.76%
03/28/20246,512.926,528.726,475.776,510.90-0.05%
04/02/20246,514.456,573.696,497.566,497.56-0.20%
04/03/20246,500.586,542.916,473.236,542.91+0.70%
04/04/20246,542.916,576.036,538.356,566.35+0.36%
04/05/20246,566.356,566.356,518.666,550.43-0.24%
04/08/20246,550.826,590.016,540.126,579.06+0.44%
04/09/20246,577.156,591.636,542.306,584.66+0.09%
04/10/20246,585.316,596.136,518.656,564.64-0.30%
04/11/20246,563.136,582.016,516.156,521.94-0.65%
04/12/20246,520.506,594.296,520.376,551.72+0.46%
04/15/20246,550.326,578.216,530.156,542.42-0.14%
04/16/20246,540.706,541.356,427.656,445.99-1.47%
04/17/20246,447.506,495.616,436.346,461.80+0.25%
04/18/20246,463.536,507.666,457.636,500.25+0.60%
04/19/20246,490.746,508.346,463.236,501.78+0.02%
04/22/20246,502.326,569.566,498.956,552.97+0.79%
04/23/20246,553.186,584.376,546.096,569.89+0.26%
04/24/20246,569.016,586.126,553.376,565.05-0.07%
04/25/20246,567.336,570.336,512.266,529.46-0.54%
04/26/20246,531.826,567.396,519.236,529.92+0.01%
Download (csv-file)
Definitions and formulas