| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 7,632.86 | 7,663.19 | 7,571.10 | 7,589.89 | -0.56% |
| 11/18/2025 | 7,588.29 | 7,588.29 | 7,427.62 | 7,443.16 | -1.93% |
| 11/19/2025 | 7,441.34 | 7,606.80 | 7,436.13 | 7,584.17 | +1.89% |
| 11/20/2025 | 7,588.21 | 7,659.80 | 7,586.44 | 7,595.85 | +0.15% |
| 11/21/2025 | 7,588.70 | 7,594.37 | 7,498.64 | 7,554.47 | -0.54% |
| 11/24/2025 | 7,564.92 | 7,744.70 | 7,564.92 | 7,731.09 | +2.34% |
| 11/25/2025 | 7,731.56 | 7,863.57 | 7,691.73 | 7,855.62 | +1.61% |
| 11/26/2025 | 7,856.07 | 7,927.38 | 7,841.87 | 7,927.38 | +0.91% |
| 11/27/2025 | 7,925.70 | 7,929.24 | 7,876.83 | 7,916.31 | -0.14% |
| 11/28/2025 | 7,911.75 | 7,966.07 | 7,895.14 | 7,962.64 | +0.59% |
| 12/01/2025 | 7,959.91 | 8,033.83 | 7,939.64 | 8,033.13 | +0.89% |
| 12/02/2025 | 8,029.65 | 8,047.25 | 7,992.68 | 8,020.53 | -0.16% |
| 12/03/2025 | 8,022.31 | 8,039.33 | 7,959.93 | 7,993.42 | -0.34% |
| 12/04/2025 | 7,992.58 | 8,070.67 | 7,978.85 | 8,067.44 | +0.93% |
| 12/05/2025 | 8,065.33 | 8,123.61 | 8,063.33 | 8,070.90 | +0.04% |
| 12/08/2025 | 8,069.72 | 8,085.62 | 8,040.18 | 8,074.60 | +0.05% |
| 12/09/2025 | 8,077.06 | 8,136.46 | 8,049.22 | 8,112.45 | +0.47% |
| 12/10/2025 | 8,112.45 | 8,116.17 | 8,028.69 | 8,064.83 | -0.59% |
| 12/11/2025 | 8,062.86 | 8,124.02 | 8,010.33 | 8,118.69 | +0.67% |
| 12/12/2025 | 8,121.42 | 8,162.56 | 8,069.52 | 8,078.55 | -0.49% |
Download (csv-file)
