| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,865.15 | 1,873.18 | 1,853.76 | 1,856.56 | -0.46% |
| 11/18/2025 | 1,855.34 | 1,855.34 | 1,821.30 | 1,825.61 | -1.67% |
| 11/19/2025 | 1,827.47 | 1,857.18 | 1,825.88 | 1,853.00 | +1.50% |
| 11/20/2025 | 1,851.66 | 1,865.64 | 1,848.43 | 1,851.43 | -0.08% |
| 11/21/2025 | 1,851.09 | 1,851.09 | 1,810.46 | 1,826.40 | -1.35% |
| 11/24/2025 | 1,828.80 | 1,842.83 | 1,826.84 | 1,835.02 | +0.47% |
| 11/25/2025 | 1,835.48 | 1,863.23 | 1,835.48 | 1,860.47 | +1.39% |
| 11/26/2025 | 1,861.39 | 1,874.72 | 1,856.08 | 1,874.50 | +0.75% |
| 11/27/2025 | 1,874.03 | 1,877.00 | 1,867.08 | 1,869.17 | -0.28% |
| 11/28/2025 | 1,869.97 | 1,880.69 | 1,862.47 | 1,875.65 | +0.35% |
| 12/01/2025 | 1,874.55 | 1,889.57 | 1,873.61 | 1,884.12 | +0.45% |
| 12/02/2025 | 1,883.52 | 1,884.08 | 1,869.29 | 1,875.03 | -0.48% |
| 12/03/2025 | 1,875.83 | 1,888.70 | 1,871.81 | 1,874.92 | -0.01% |
| 12/04/2025 | 1,873.62 | 1,882.25 | 1,871.78 | 1,877.08 | +0.12% |
| 12/05/2025 | 1,875.51 | 1,888.20 | 1,870.48 | 1,875.72 | -0.07% |
| 12/08/2025 | 1,875.24 | 1,879.38 | 1,867.03 | 1,868.56 | -0.38% |
| 12/09/2025 | 1,869.70 | 1,897.69 | 1,868.67 | 1,897.16 | +1.53% |
| 12/10/2025 | 1,897.74 | 1,902.69 | 1,891.12 | 1,902.38 | +0.28% |
| 12/11/2025 | 1,901.78 | 1,920.71 | 1,897.88 | 1,919.43 | +0.90% |
| 12/12/2025 | 1,919.33 | 1,931.72 | 1,918.33 | 1,918.88 | -0.03% |
Download (csv-file)
