| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2024 | 454.01 | 466.44 | 419.63 | 466.44 | +0.22% |
| 04/03/2024 | 484.63 | 503.46 | 448.62 | 448.62 | -3.82% |
| 04/04/2024 | 440.82 | 450.75 | 415.92 | 422.78 | -5.76% |
| 04/05/2024 | 442.76 | 456.33 | 429.51 | 429.59 | +1.61% |
| 04/08/2024 | 427.06 | 433.86 | 392.54 | 400.15 | -6.85% |
| 04/09/2024 | 399.35 | 407.60 | 386.62 | 395.45 | -1.17% |
| 04/10/2024 | 381.36 | 417.89 | 366.30 | 389.67 | -1.46% |
| 04/11/2024 | 391.96 | 418.26 | 379.09 | 412.41 | +5.84% |
| 04/12/2024 | 385.18 | 402.43 | 365.81 | 401.29 | -2.70% |
| 04/15/2024 | 384.00 | 423.92 | 383.37 | 420.31 | +4.74% |
| 04/16/2024 | 465.81 | 483.77 | 456.13 | 470.49 | +11.94% |
| 04/17/2024 | 454.77 | 473.58 | 433.92 | 456.85 | -2.90% |
| 04/18/2024 | 441.67 | 451.07 | 413.38 | 417.79 | -8.55% |
| 04/19/2024 | 437.10 | 449.78 | 417.86 | 419.91 | +0.51% |
| 04/22/2024 | 406.80 | 433.31 | 388.21 | 401.01 | -4.50% |
| 04/23/2024 | 395.40 | 400.94 | 364.72 | 371.39 | -7.39% |
| 04/24/2024 | 369.24 | 381.37 | 365.00 | 372.44 | +0.28% |
| 04/25/2024 | 391.57 | 403.77 | 377.46 | 391.49 | +5.11% |
| 04/26/2024 | 387.59 | 404.32 | 372.14 | 403.04 | +2.95% |
| 04/29/2024 | 412.70 | 416.70 | 385.03 | 386.21 | -4.18% |
| 04/30/2024 | 363.65 | 391.85 | 363.04 | 389.87 | +0.95% |
Download (csv-file)
