| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/13/2026 | 13.56 | 14.23 | 12.76 | 13.10 | +2.99% |
| 04/10/2026 | 18.07 | 18.11 | 12.60 | 12.72 | -28.18% |
| 04/09/2026 | 17.52 | 19.43 | 17.40 | 17.71 | +1.78% |
| 04/08/2026 | 23.23 | 23.53 | 16.78 | 17.40 | -40.68% |
| 04/07/2026 | 27.29 | 31.11 | 24.42 | 29.33 | +2.84% |
| 04/02/2026 | 30.83 | 33.07 | 28.21 | 28.52 | +3.71% |
| 04/01/2026 | 27.36 | 29.21 | 25.96 | 27.50 | -25.03% |
| 03/31/2026 | 41.23 | 43.43 | 34.14 | 36.68 | -9.28% |
| 03/30/2026 | 45.09 | 45.26 | 40.13 | 40.43 | -7.04% |
| 03/27/2026 | 37.91 | 44.97 | 37.59 | 43.49 | +17.99% |
| 03/26/2026 | 36.71 | 38.99 | 35.42 | 36.86 | +7.03% |
| 03/25/2026 | 39.34 | 39.43 | 33.28 | 34.44 | -25.76% |
| 03/24/2026 | 47.62 | 50.72 | 44.58 | 46.39 | -1.47% |
| 03/23/2026 | 64.60 | 73.25 | 37.94 | 47.08 | -12.47% |
| 03/20/2026 | 42.85 | 55.23 | 41.01 | 53.79 | +13.00% |
| 03/19/2026 | 41.77 | 48.34 | 40.12 | 47.60 | +30.02% |
| 03/18/2026 | 40.71 | 40.71 | 34.09 | 36.61 | -15.31% |
| 03/17/2026 | 46.81 | 47.33 | 41.16 | 43.23 | -8.41% |
| 03/16/2026 | 50.66 | 53.57 | 44.96 | 47.20 | -6.53% |
Download (csv-file)
