| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 25.05 | 26.74 | 24.88 | 26.21 | +4.17% |
| 11/18/2025 | 28.64 | 29.84 | 28.09 | 29.61 | +12.97% |
| 11/19/2025 | 29.19 | 29.81 | 25.66 | 26.13 | -11.75% |
| 11/20/2025 | 24.87 | 25.84 | 24.40 | 25.79 | -1.30% |
| 11/21/2025 | 27.57 | 28.33 | 26.33 | 26.79 | +3.88% |
| 11/24/2025 | 24.93 | 25.32 | 23.28 | 23.53 | -12.17% |
| 11/25/2025 | 23.76 | 24.78 | 21.54 | 21.78 | -7.44% |
| 11/26/2025 | 21.13 | 22.07 | 20.37 | 20.40 | -6.34% |
| 11/27/2025 | 20.76 | 21.50 | 20.52 | 20.83 | +2.11% |
| 11/28/2025 | 21.02 | 21.22 | 20.12 | 20.18 | -3.12% |
| 12/01/2025 | 20.25 | 20.54 | 19.33 | 19.34 | -4.16% |
| 12/02/2025 | 19.19 | 19.35 | 18.68 | 18.74 | -3.10% |
| 12/03/2025 | 18.89 | 19.49 | 18.67 | 19.22 | +2.56% |
| 12/04/2025 | 19.30 | 19.58 | 18.17 | 18.27 | -4.94% |
| 12/05/2025 | 17.98 | 18.52 | 17.59 | 18.50 | +1.26% |
| 12/08/2025 | 18.73 | 18.76 | 18.13 | 18.13 | -2.00% |
| 12/09/2025 | 18.33 | 18.33 | 17.24 | 17.50 | -3.47% |
| 12/10/2025 | 17.75 | 18.23 | 17.50 | 17.50 | 0.00% |
| 12/11/2025 | 17.91 | 18.11 | 16.56 | 16.62 | -5.03% |
| 12/12/2025 | 16.74 | 18.03 | 16.40 | 17.98 | +8.18% |
| 12/15/2025 | 17.63 | 17.76 | 16.53 | 16.56 | -7.90% |
| 12/16/2025 | 16.58 | 16.77 | 16.00 | 16.53 | -0.18% |
Download (csv-file)
