| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/18/2025 | 4,929.76 | 4,931.37 | 4,822.99 | 4,828.78 | -2.29% |
| 11/19/2025 | 4,829.18 | 4,908.30 | 4,820.87 | 4,899.82 | +1.47% |
| 11/20/2025 | 4,908.28 | 4,935.65 | 4,884.86 | 4,898.21 | -0.03% |
| 11/21/2025 | 4,886.52 | 4,886.52 | 4,798.72 | 4,846.89 | -1.05% |
| 11/24/2025 | 4,854.15 | 4,914.36 | 4,852.80 | 4,908.70 | +1.28% |
| 11/25/2025 | 4,893.07 | 4,948.87 | 4,843.88 | 4,931.59 | +0.47% |
| 11/26/2025 | 4,932.06 | 4,984.53 | 4,919.73 | 4,982.11 | +1.02% |
| 11/27/2025 | 4,985.13 | 4,989.16 | 4,935.28 | 4,962.64 | -0.39% |
| 11/28/2025 | 4,962.64 | 5,001.85 | 4,949.96 | 4,998.44 | +0.72% |
| 12/01/2025 | 4,998.04 | 5,022.84 | 4,981.95 | 5,022.84 | +0.49% |
| 12/02/2025 | 5,035.54 | 5,085.52 | 5,030.78 | 5,081.49 | +1.17% |
| 12/03/2025 | 5,081.49 | 5,114.01 | 5,067.36 | 5,075.54 | -0.12% |
| 12/04/2025 | 5,086.38 | 5,133.42 | 5,066.44 | 5,121.59 | +0.91% |
| 12/05/2025 | 5,124.11 | 5,149.47 | 5,091.35 | 5,091.35 | -0.59% |
| 12/08/2025 | 5,095.38 | 5,111.17 | 5,077.94 | 5,111.17 | +0.39% |
| 12/09/2025 | 5,108.64 | 5,144.69 | 5,093.12 | 5,134.93 | +0.46% |
| 12/10/2025 | 5,129.07 | 5,135.91 | 5,092.54 | 5,134.58 | -0.01% |
| 12/11/2025 | 5,136.59 | 5,160.72 | 5,097.29 | 5,160.72 | +0.51% |
| 12/12/2025 | 5,157.69 | 5,167.51 | 5,048.47 | 5,052.36 | -2.10% |
| 12/15/2025 | 5,052.36 | 5,117.40 | 5,052.36 | 5,111.98 | +1.18% |
| 12/16/2025 | 5,108.75 | 5,142.39 | 5,086.57 | 5,106.29 | -0.11% |
| 12/17/2025 | 5,106.79 | 5,129.98 | 5,095.18 | 5,117.48 | +0.22% |
| 12/18/2025 | 5,117.01 | 5,152.00 | 5,093.70 | 5,151.53 | +0.67% |
Download (csv-file)
