LastChg. % 1DChg. Abs.
2,885.42+0.21%+5.93
DateOpenHighLowLast CloseChg.%
04/02/20242,819.892,858.812,819.892,839.19+0.52%
04/03/20242,829.522,834.112,802.182,834.11-0.18%
04/04/20242,833.852,862.762,832.702,855.16+0.74%
04/05/20242,853.332,855.312,831.222,853.82-0.05%
04/08/20242,853.082,889.522,851.352,883.44+1.04%
04/09/20242,878.742,887.372,869.042,877.57-0.20%
04/10/20242,878.512,911.052,866.542,887.05+0.33%
04/11/20242,887.372,906.842,867.362,872.16-0.52%
04/12/20242,870.342,908.062,870.342,878.80+0.23%
04/15/20242,878.802,895.442,858.332,860.55-0.63%
04/16/20242,858.442,859.232,828.292,844.72-0.55%
04/17/20242,842.512,872.392,842.172,855.37+0.37%
04/18/20242,857.902,888.352,857.572,885.55+1.06%
04/19/20242,873.042,888.692,862.932,885.81+0.01%
04/22/20242,886.872,904.202,874.642,894.63+0.31%
04/23/20242,894.942,934.672,891.462,933.77+1.35%
04/24/20242,937.022,941.802,921.472,931.68-0.07%
04/25/20242,931.682,933.632,898.112,911.28-0.70%
04/26/20242,917.792,920.602,879.492,879.49-1.09%
04/29/20242,881.242,898.632,868.062,885.42+0.21%
Download (csv-file)
Definitions and formulas