| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 3,448.81 | 3,458.94 | 3,421.79 | 3,427.36 | -0.66% |
| 11/18/2025 | 3,422.73 | 3,423.04 | 3,392.01 | 3,396.51 | -0.90% |
| 11/19/2025 | 3,399.60 | 3,415.44 | 3,387.02 | 3,403.97 | +0.22% |
| 11/20/2025 | 3,394.90 | 3,406.34 | 3,373.57 | 3,378.11 | -0.76% |
| 11/21/2025 | 3,380.68 | 3,381.08 | 3,311.18 | 3,323.14 | -1.63% |
| 11/24/2025 | 3,327.25 | 3,381.61 | 3,327.25 | 3,381.37 | +1.75% |
| 11/25/2025 | 3,380.76 | 3,430.44 | 3,372.27 | 3,423.38 | +1.24% |
| 11/26/2025 | 3,429.44 | 3,444.55 | 3,414.11 | 3,441.61 | +0.53% |
| 11/27/2025 | 3,442.51 | 3,455.40 | 3,434.32 | 3,449.80 | +0.24% |
| 11/28/2025 | 3,451.08 | 3,470.35 | 3,434.08 | 3,467.47 | +0.51% |
| 12/01/2025 | 3,468.28 | 3,484.13 | 3,464.67 | 3,474.81 | +0.21% |
| 12/02/2025 | 3,467.92 | 3,480.58 | 3,465.54 | 3,478.52 | +0.11% |
| 12/03/2025 | 3,482.35 | 3,509.64 | 3,478.14 | 3,488.32 | +0.28% |
| 12/04/2025 | 3,490.02 | 3,510.76 | 3,485.88 | 3,502.68 | +0.41% |
| 12/05/2025 | 3,496.34 | 3,507.02 | 3,475.63 | 3,489.73 | -0.37% |
| 12/08/2025 | 3,488.89 | 3,501.02 | 3,475.19 | 3,483.79 | -0.17% |
| 12/09/2025 | 3,489.29 | 3,527.21 | 3,489.29 | 3,523.19 | +1.13% |
| 12/10/2025 | 3,523.37 | 3,549.63 | 3,522.98 | 3,542.83 | +0.56% |
| 12/11/2025 | 3,545.55 | 3,584.66 | 3,540.18 | 3,583.12 | +1.14% |
| 12/12/2025 | 3,580.12 | 3,593.14 | 3,570.66 | 3,576.17 | -0.19% |
| 12/15/2025 | 3,576.10 | 3,615.03 | 3,570.96 | 3,601.79 | +0.72% |
| 12/16/2025 | 3,598.09 | 3,621.34 | 3,584.96 | 3,604.97 | +0.09% |
Download (csv-file)
