| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/06/2026 | 4,080.10 | 4,088.10 | 4,032.74 | 4,082.92 | +0.05% |
| 02/05/2026 | 4,112.86 | 4,118.47 | 4,069.90 | 4,080.83 | -0.05% |
| 02/04/2026 | 4,109.84 | 4,132.58 | 4,103.10 | 4,110.76 | +0.73% |
| 02/03/2026 | 4,087.98 | 4,121.48 | 4,087.98 | 4,111.13 | +0.01% |
| 02/02/2026 | 4,100.42 | 4,102.40 | 4,064.10 | 4,089.10 | -0.54% |
| 01/30/2026 | 4,108.70 | 4,139.88 | 4,094.31 | 4,116.07 | +0.66% |
| 01/29/2026 | 4,130.38 | 4,162.12 | 4,094.43 | 4,097.82 | -0.44% |
| 01/28/2026 | 4,114.16 | 4,139.04 | 4,100.00 | 4,135.92 | +0.93% |
| 01/27/2026 | 4,044.32 | 4,124.00 | 4,036.45 | 4,107.41 | -0.69% |
| 01/26/2026 | 4,012.61 | 4,053.92 | 4,006.29 | 4,053.23 | -1.32% |
| 01/23/2026 | 3,982.20 | 3,984.96 | 3,961.83 | 3,982.20 | -1.75% |
| 01/22/2026 | 3,854.18 | 3,983.75 | 3,854.18 | 3,978.29 | -0.10% |
| 01/21/2026 | 3,875.55 | 3,876.26 | 3,840.38 | 3,860.89 | -2.95% |
| 01/20/2026 | 3,867.47 | 3,885.71 | 3,846.22 | 3,878.56 | +0.46% |
| 01/19/2026 | 3,899.06 | 3,899.06 | 3,846.55 | 3,865.23 | -0.34% |
| 01/16/2026 | 3,887.17 | 3,901.61 | 3,874.50 | 3,890.99 | +0.67% |
| 01/15/2026 | 3,886.29 | 3,894.10 | 3,867.26 | 3,883.19 | -0.20% |
| 01/14/2026 | 3,846.61 | 3,896.12 | 3,844.08 | 3,894.86 | +0.30% |
| 01/13/2026 | 3,848.25 | 3,885.30 | 3,843.07 | 3,848.31 | -1.20% |
| 01/12/2026 | 3,813.51 | 3,851.63 | 3,813.51 | 3,851.63 | +0.09% |
| 01/09/2026 | 3,764.53 | 3,806.27 | 3,764.43 | 3,805.83 | -1.19% |
| 01/08/2026 | 3,771.09 | 3,786.62 | 3,762.64 | 3,770.32 | -0.93% |
Download (csv-file)
