| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 4,911.67 | 4,944.96 | 4,900.18 | 4,917.28 | -0.02% |
| 08/10/2026 | 4,918.40 | 4,930.31 | 4,894.17 | 4,918.33 | -0.01% |
| 08/07/2026 | 4,906.94 | 4,935.53 | 4,895.38 | 4,918.95 | +0.13% |
| 08/06/2026 | 4,944.26 | 4,955.26 | 4,904.46 | 4,912.74 | -0.65% |
| 08/05/2026 | 4,947.62 | 4,961.52 | 4,917.02 | 4,944.64 | +0.04% |
| 08/04/2026 | 4,878.70 | 4,943.36 | 4,876.86 | 4,942.73 | +1.28% |
| 08/03/2026 | 4,849.82 | 4,897.33 | 4,845.66 | 4,880.06 | +0.92% |
| 07/31/2026 | 4,817.95 | 4,837.40 | 4,793.18 | 4,835.66 | +0.64% |
| 07/30/2026 | 4,772.04 | 4,817.01 | 4,757.74 | 4,804.90 | +1.33% |
| 07/29/2026 | 4,782.21 | 4,788.64 | 4,729.14 | 4,741.83 | -0.75% |
| 07/28/2026 | 4,701.25 | 4,786.29 | 4,699.87 | 4,777.66 | +1.65% |
| 07/27/2026 | 4,673.69 | 4,719.38 | 4,673.69 | 4,699.89 | +0.57% |
| 07/24/2026 | 4,630.04 | 4,690.93 | 4,630.04 | 4,673.10 | +0.98% |
| 07/23/2026 | 4,650.01 | 4,671.47 | 4,620.76 | 4,627.79 | -0.52% |
| 07/22/2026 | 4,636.66 | 4,657.04 | 4,629.65 | 4,651.88 | +0.31% |
| 07/21/2026 | 4,584.50 | 4,641.95 | 4,584.50 | 4,637.52 | +1.15% |
| 07/20/2026 | 4,583.11 | 4,618.67 | 4,575.33 | 4,584.94 | -0.07% |
| 07/17/2026 | 4,578.36 | 4,590.82 | 4,558.94 | 4,587.98 | +0.22% |
| 07/16/2026 | 4,606.28 | 4,610.29 | 4,571.27 | 4,577.83 | -0.32% |
| 07/15/2026 | 4,541.33 | 4,595.54 | 4,541.33 | 4,592.68 | +0.90% |
| 07/14/2026 | 4,511.35 | 4,569.31 | 4,504.99 | 4,551.55 | +0.62% |
| 07/13/2026 | 4,526.46 | 4,576.69 | 4,507.56 | 4,523.31 | -0.30% |
Download (csv-file)
