| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 4,415.02 | 4,440.33 | 4,373.79 | 4,385.00 | -0.80% |
| 06/04/2026 | 4,404.68 | 4,422.24 | 4,402.95 | 4,420.51 | +0.21% |
| 06/03/2026 | 4,432.00 | 4,443.19 | 4,404.60 | 4,411.34 | -0.61% |
| 06/02/2026 | 4,386.24 | 4,452.24 | 4,380.25 | 4,438.54 | +1.42% |
| 06/01/2026 | 4,402.01 | 4,417.37 | 4,371.16 | 4,376.35 | -0.78% |
| 05/29/2026 | 4,395.69 | 4,423.96 | 4,394.58 | 4,410.85 | +0.36% |
| 05/28/2026 | 4,382.53 | 4,412.19 | 4,360.08 | 4,394.90 | +0.30% |
| 05/27/2026 | 4,391.86 | 4,398.85 | 4,366.59 | 4,381.55 | -0.25% |
| 05/26/2026 | 4,393.44 | 4,408.34 | 4,379.45 | 4,392.50 | -0.02% |
| 05/25/2026 | 4,354.13 | 4,396.46 | 4,354.02 | 4,393.20 | +1.31% |
| 05/22/2026 | 4,336.72 | 4,347.24 | 4,321.02 | 4,336.50 | +0.26% |
| 05/21/2026 | 4,320.58 | 4,338.33 | 4,293.94 | 4,325.44 | +0.20% |
| 05/20/2026 | 4,276.83 | 4,325.25 | 4,263.25 | 4,317.02 | +1.07% |
| 05/19/2026 | 4,265.20 | 4,300.54 | 4,263.43 | 4,271.28 | +0.10% |
| 05/18/2026 | 4,238.66 | 4,275.37 | 4,224.94 | 4,266.86 | +0.51% |
| 05/15/2026 | 4,302.40 | 4,302.40 | 4,229.45 | 4,245.30 | -1.41% |
| 05/14/2026 | 4,284.63 | 4,327.68 | 4,277.99 | 4,305.98 | +0.49% |
| 05/13/2026 | 4,238.67 | 4,288.79 | 4,229.48 | 4,285.08 | +1.13% |
| 05/12/2026 | 4,279.17 | 4,279.17 | 4,230.25 | 4,237.22 | -1.02% |
| 05/11/2026 | 4,262.73 | 4,291.42 | 4,253.75 | 4,281.00 | +0.28% |
| 05/08/2026 | 4,299.04 | 4,301.99 | 4,258.10 | 4,269.16 | -1.02% |
| 05/07/2026 | 4,305.54 | 4,321.46 | 4,295.03 | 4,313.26 | +0.13% |
Download (csv-file)
