| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 4,384.49 | 4,403.46 | 4,364.35 | 4,394.33 | +0.22% |
| 06/25/2026 | 4,325.05 | 4,389.39 | 4,321.86 | 4,384.79 | +1.51% |
| 06/24/2026 | 4,376.66 | 4,383.52 | 4,302.86 | 4,319.36 | -1.38% |
| 06/23/2026 | 4,442.20 | 4,442.20 | 4,361.76 | 4,380.00 | -1.54% |
| 06/22/2026 | 4,472.04 | 4,479.59 | 4,430.59 | 4,448.31 | -0.62% |
| 06/19/2026 | 4,431.96 | 4,477.13 | 4,416.34 | 4,476.22 | +0.71% |
| 06/18/2026 | 4,465.35 | 4,465.35 | 4,422.29 | 4,444.56 | -0.74% |
| 06/17/2026 | 4,470.15 | 4,497.04 | 4,464.82 | 4,477.60 | +0.17% |
| 06/16/2026 | 4,424.65 | 4,470.53 | 4,405.49 | 4,469.89 | +0.88% |
| 06/15/2026 | 4,423.00 | 4,464.73 | 4,421.72 | 4,431.00 | +0.49% |
| 06/12/2026 | 4,361.77 | 4,413.50 | 4,359.49 | 4,409.57 | +1.58% |
| 06/11/2026 | 4,354.98 | 4,368.73 | 4,329.17 | 4,341.00 | -0.41% |
| 06/10/2026 | 4,395.08 | 4,395.46 | 4,322.07 | 4,358.96 | -0.95% |
| 06/09/2026 | 4,361.32 | 4,408.17 | 4,361.32 | 4,400.67 | +0.86% |
| 06/08/2026 | 4,369.04 | 4,369.04 | 4,299.00 | 4,363.10 | -0.50% |
| 06/05/2026 | 4,415.02 | 4,440.33 | 4,373.79 | 4,385.00 | -0.80% |
| 06/04/2026 | 4,404.68 | 4,422.24 | 4,402.95 | 4,420.51 | +0.21% |
| 06/03/2026 | 4,432.00 | 4,443.19 | 4,404.60 | 4,411.34 | -0.61% |
| 06/02/2026 | 4,386.24 | 4,452.24 | 4,380.25 | 4,438.54 | +1.42% |
| 06/01/2026 | 4,402.01 | 4,417.37 | 4,371.16 | 4,376.35 | -0.78% |
| 05/29/2026 | 4,395.69 | 4,423.96 | 4,394.58 | 4,410.85 | +0.36% |
| 05/28/2026 | 4,382.53 | 4,412.19 | 4,360.08 | 4,394.90 | +0.30% |
Download (csv-file)
