| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 4,832.34 | 4,832.34 | 4,772.24 | 4,799.51 | -0.66% |
| 08/31/2026 | 4,811.48 | 4,833.37 | 4,766.91 | 4,831.64 | +0.11% |
| 08/28/2026 | 4,848.63 | 4,873.48 | 4,807.92 | 4,826.32 | -0.46% |
| 08/27/2026 | 4,898.71 | 4,917.53 | 4,846.52 | 4,848.86 | -1.05% |
| 08/26/2026 | 4,894.95 | 4,936.62 | 4,892.82 | 4,900.41 | +0.14% |
| 08/25/2026 | 4,871.38 | 4,901.49 | 4,867.16 | 4,893.66 | +0.42% |
| 08/24/2026 | 4,885.37 | 4,896.60 | 4,866.20 | 4,873.30 | -0.18% |
| 08/21/2026 | 4,854.93 | 4,903.54 | 4,854.93 | 4,882.27 | +0.44% |
| 08/20/2026 | 4,892.98 | 4,920.25 | 4,857.40 | 4,860.76 | -0.59% |
| 08/19/2026 | 4,848.10 | 4,892.50 | 4,841.56 | 4,889.59 | +0.78% |
| 08/18/2026 | 4,859.22 | 4,864.61 | 4,819.55 | 4,851.54 | -0.35% |
| 08/17/2026 | 4,920.01 | 4,935.59 | 4,865.89 | 4,868.50 | -1.07% |
| 08/14/2026 | 4,889.76 | 4,932.66 | 4,889.76 | 4,921.34 | +0.47% |
| 08/13/2026 | 4,941.54 | 4,941.75 | 4,892.21 | 4,898.21 | -1.08% |
| 08/12/2026 | 4,914.01 | 4,952.11 | 4,912.32 | 4,951.44 | +0.69% |
| 08/11/2026 | 4,911.67 | 4,944.96 | 4,900.18 | 4,917.28 | -0.02% |
| 08/10/2026 | 4,918.40 | 4,930.31 | 4,894.17 | 4,918.33 | -0.01% |
| 08/07/2026 | 4,906.94 | 4,935.53 | 4,895.38 | 4,918.95 | +0.13% |
| 08/06/2026 | 4,944.26 | 4,955.26 | 4,904.46 | 4,912.74 | -0.65% |
| 08/05/2026 | 4,947.62 | 4,961.52 | 4,917.02 | 4,944.64 | +0.04% |
| 08/04/2026 | 4,878.70 | 4,943.36 | 4,876.86 | 4,942.73 | +1.28% |
| 08/03/2026 | 4,849.82 | 4,897.33 | 4,845.66 | 4,880.06 | +0.92% |
Download (csv-file)
