| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2026 | 4,519.66 | 4,619.97 | 4,519.66 | 4,611.73 | +2.04% |
| 11/03/2026 | 4,558.86 | 4,564.85 | 4,501.21 | 4,519.47 | -0.88% |
| 11/02/2026 | 4,580.04 | 4,601.58 | 4,552.13 | 4,559.65 | -0.47% |
| 10/30/2026 | 4,622.70 | 4,651.54 | 4,573.22 | 4,581.19 | -0.84% |
| 10/29/2026 | 4,578.52 | 4,628.46 | 4,568.24 | 4,619.90 | +1.05% |
| 10/28/2026 | 4,616.10 | 4,616.10 | 4,558.38 | 4,571.89 | -1.07% |
| 10/27/2026 | 4,625.12 | 4,629.18 | 4,565.64 | 4,621.35 | +0.02% |
| 10/23/2026 | 4,678.91 | 4,678.91 | 4,602.08 | 4,620.21 | -1.09% |
| 10/22/2026 | 4,739.68 | 4,743.69 | 4,662.55 | 4,671.09 | -1.36% |
| 10/21/2026 | 4,694.98 | 4,736.61 | 4,666.88 | 4,735.47 | +0.78% |
| 10/20/2026 | 4,621.31 | 4,705.05 | 4,621.31 | 4,699.05 | +1.69% |
| 10/19/2026 | 4,643.64 | 4,653.52 | 4,612.36 | 4,620.91 | -0.76% |
| 10/16/2026 | 4,632.75 | 4,675.10 | 4,632.75 | 4,656.30 | +0.68% |
| 10/15/2026 | 4,596.58 | 4,648.43 | 4,580.45 | 4,624.91 | +1.00% |
| 10/14/2026 | 4,574.21 | 4,603.59 | 4,555.34 | 4,578.96 | +0.21% |
| 10/13/2026 | 4,503.75 | 4,576.33 | 4,499.22 | 4,569.40 | +1.38% |
| 10/12/2026 | 4,552.39 | 4,583.79 | 4,495.43 | 4,507.15 | -0.85% |
| 10/09/2026 | 4,501.88 | 4,568.45 | 4,501.88 | 4,545.68 | +1.02% |
| 10/08/2026 | 4,507.82 | 4,512.86 | 4,457.50 | 4,499.84 | -0.08% |
| 10/07/2026 | 4,574.42 | 4,574.42 | 4,486.27 | 4,503.62 | -1.59% |
| 10/06/2026 | 4,526.59 | 4,580.98 | 4,518.44 | 4,576.26 | +1.14% |
| 10/05/2026 | 4,453.28 | 4,527.43 | 4,435.89 | 4,524.78 | +1.24% |
Download (csv-file)
