| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2026 | 4,596.58 | 4,648.43 | 4,580.45 | 4,624.91 | +1.00% |
| 10/14/2026 | 4,574.21 | 4,603.59 | 4,555.34 | 4,578.96 | +0.21% |
| 10/13/2026 | 4,503.75 | 4,576.33 | 4,499.22 | 4,569.40 | +1.38% |
| 10/12/2026 | 4,552.39 | 4,583.79 | 4,495.43 | 4,507.15 | -0.85% |
| 10/09/2026 | 4,501.88 | 4,568.45 | 4,501.88 | 4,545.68 | +1.02% |
| 10/08/2026 | 4,507.82 | 4,512.86 | 4,457.50 | 4,499.84 | -0.08% |
| 10/07/2026 | 4,574.42 | 4,574.42 | 4,486.27 | 4,503.62 | -1.59% |
| 10/06/2026 | 4,526.59 | 4,580.98 | 4,518.44 | 4,576.26 | +1.14% |
| 10/05/2026 | 4,453.28 | 4,527.43 | 4,435.89 | 4,524.78 | +1.24% |
| 10/02/2026 | 4,396.50 | 4,488.44 | 4,396.50 | 4,469.45 | +1.45% |
| 10/01/2026 | 4,440.43 | 4,479.86 | 4,390.97 | 4,405.39 | -1.08% |
| 09/30/2026 | 4,360.69 | 4,459.17 | 4,360.69 | 4,453.30 | +2.15% |
| 09/29/2026 | 4,378.68 | 4,398.11 | 4,340.72 | 4,359.58 | -0.33% |
| 09/28/2026 | 4,400.33 | 4,419.97 | 4,367.64 | 4,373.81 | -0.74% |
| 09/25/2026 | 4,411.35 | 4,431.17 | 4,401.92 | 4,406.43 | -0.10% |
| 09/24/2026 | 4,444.12 | 4,444.12 | 4,389.67 | 4,410.91 | -0.85% |
| 09/23/2026 | 4,536.67 | 4,536.67 | 4,440.64 | 4,448.74 | -1.94% |
| 09/22/2026 | 4,562.26 | 4,582.83 | 4,512.09 | 4,536.83 | -0.63% |
| 09/21/2026 | 4,533.72 | 4,589.81 | 4,533.41 | 4,565.42 | +0.86% |
| 09/18/2026 | 4,529.63 | 4,575.32 | 4,503.83 | 4,526.68 | -0.14% |
| 09/17/2026 | 4,515.92 | 4,541.84 | 4,482.33 | 4,533.22 | -0.12% |
| 09/16/2026 | 4,580.22 | 4,598.13 | 4,536.78 | 4,538.46 | -0.91% |
| 09/15/2026 | 4,604.04 | 4,604.04 | 4,556.36 | 4,580.08 | -0.22% |
Download (csv-file)
