| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 3,261.69 | 3,283.51 | 3,251.36 | 3,253.94 | -0.22% |
| 11/18/2025 | 3,251.50 | 3,260.36 | 3,221.32 | 3,224.85 | -0.89% |
| 11/19/2025 | 3,227.71 | 3,254.75 | 3,225.22 | 3,241.07 | +0.50% |
| 11/20/2025 | 3,238.90 | 3,269.87 | 3,238.90 | 3,249.94 | +0.27% |
| 11/21/2025 | 3,245.79 | 3,245.88 | 3,181.50 | 3,196.14 | -1.66% |
| 11/24/2025 | 3,200.05 | 3,220.50 | 3,190.71 | 3,208.75 | +0.39% |
| 11/25/2025 | 3,209.87 | 3,256.66 | 3,209.87 | 3,256.05 | +1.47% |
| 11/26/2025 | 3,257.78 | 3,292.38 | 3,253.62 | 3,289.35 | +1.02% |
| 11/27/2025 | 3,288.99 | 3,298.94 | 3,272.41 | 3,281.63 | -0.23% |
| 11/28/2025 | 3,282.06 | 3,318.99 | 3,281.31 | 3,311.77 | +0.92% |
| 12/01/2025 | 3,311.05 | 3,328.94 | 3,303.62 | 3,304.96 | -0.21% |
| 12/02/2025 | 3,304.15 | 3,316.27 | 3,286.28 | 3,313.22 | +0.25% |
| 12/03/2025 | 3,313.81 | 3,327.25 | 3,310.02 | 3,315.51 | +0.07% |
| 12/04/2025 | 3,313.81 | 3,326.46 | 3,295.48 | 3,303.47 | -0.36% |
| 12/05/2025 | 3,302.21 | 3,315.97 | 3,294.30 | 3,315.97 | +0.38% |
| 12/08/2025 | 3,314.75 | 3,321.08 | 3,290.48 | 3,292.95 | -0.69% |
| 12/09/2025 | 3,295.64 | 3,308.76 | 3,291.60 | 3,306.57 | +0.41% |
| 12/10/2025 | 3,307.92 | 3,319.99 | 3,294.14 | 3,314.01 | +0.23% |
| 12/11/2025 | 3,314.84 | 3,318.67 | 3,290.57 | 3,301.93 | -0.36% |
| 12/12/2025 | 3,301.99 | 3,318.31 | 3,300.12 | 3,304.08 | +0.07% |
| 12/15/2025 | 3,305.09 | 3,334.82 | 3,293.26 | 3,316.38 | +0.37% |
| 12/16/2025 | 3,316.35 | 3,324.02 | 3,287.50 | 3,295.92 | -0.62% |
Download (csv-file)
