LastChg. % 1DChg. Abs.
2,549.11+0.04%+1.05
DateOpenHighLowLast CloseChg.%
03/13/20242,512.192,532.672,510.702,512.47-0.02%
03/14/20242,512.662,539.152,511.002,526.52+0.56%
03/15/20242,526.402,556.242,519.212,555.90+1.16%
03/18/20242,552.692,552.882,509.522,514.17-1.63%
03/19/20242,514.662,519.622,499.902,515.36+0.05%
03/20/20242,515.972,529.332,504.572,528.86+0.54%
03/21/20242,531.812,547.362,527.512,539.49+0.42%
03/22/20242,537.602,539.642,518.152,521.10-0.72%
03/25/20242,518.842,546.002,518.842,535.50+0.57%
03/26/20242,535.622,544.392,522.532,526.16-0.37%
03/27/20242,526.612,542.882,526.242,528.04+0.07%
03/28/20242,527.952,546.732,520.542,538.06+0.40%
04/02/20242,538.332,553.302,532.732,536.88-0.05%
04/03/20242,537.592,557.892,533.662,549.52+0.50%
04/04/20242,551.282,578.362,547.392,568.67+0.75%
04/05/20242,568.602,589.102,559.802,580.06+0.44%
04/08/20242,578.702,589.762,571.072,576.03-0.16%
04/09/20242,576.972,593.142,573.252,573.50-0.10%
04/10/20242,572.252,588.732,559.032,571.56-0.08%
04/11/20242,571.422,571.532,543.062,548.06-0.91%
04/12/20242,548.032,564.332,543.642,549.11+0.04%
Download (csv-file)