LastChg. % 1DChg. Abs.
2,529.80-0.11%-2.86
DateOpenHighLowLast CloseChg.%
04/02/20242,538.332,553.302,532.732,536.88-0.05%
04/03/20242,537.592,557.892,533.662,549.52+0.50%
04/04/20242,551.282,578.362,547.392,568.67+0.75%
04/05/20242,568.602,589.102,559.802,580.06+0.44%
04/08/20242,578.702,589.762,571.072,576.03-0.16%
04/09/20242,576.972,593.142,573.252,573.50-0.10%
04/10/20242,572.252,588.732,559.032,571.56-0.08%
04/11/20242,571.422,571.532,543.062,548.06-0.91%
04/12/20242,548.032,564.332,543.642,549.11+0.04%
04/15/20242,552.332,553.292,516.522,522.76-1.03%
04/16/20242,521.982,525.412,465.852,471.38-2.04%
04/17/20242,471.232,500.752,464.352,491.67+0.82%
04/18/20242,496.722,518.912,489.252,490.39-0.05%
04/19/20242,488.402,498.882,478.892,486.63-0.15%
04/22/20242,488.412,505.782,455.282,466.73-0.80%
04/23/20242,466.182,500.952,460.342,491.13+0.99%
04/24/20242,492.132,497.142,485.782,495.75+0.19%
04/25/20242,495.432,512.272,479.992,488.90-0.27%
04/26/20242,490.742,510.442,489.922,508.17+0.77%
04/29/20242,509.992,534.602,509.882,530.04+0.87%
04/30/20242,529.402,537.582,528.052,532.66+0.10%
Download (csv-file)
Definitions and formulas