| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,037.55 | 1,038.52 | 1,026.17 | 1,036.65 | -0.26% |
| 03/20/2024 | 1,037.42 | 1,039.74 | 1,029.81 | 1,038.76 | +0.20% |
| 03/21/2024 | 1,046.22 | 1,059.94 | 1,046.22 | 1,054.89 | +1.55% |
| 03/22/2024 | 1,053.31 | 1,053.31 | 1,040.18 | 1,041.33 | -1.29% |
| 03/25/2024 | 1,039.57 | 1,044.70 | 1,036.05 | 1,037.01 | -0.41% |
| 03/26/2024 | 1,037.20 | 1,050.12 | 1,036.30 | 1,045.14 | +0.78% |
| 03/27/2024 | 1,045.40 | 1,051.88 | 1,044.33 | 1,048.41 | +0.31% |
| 03/28/2024 | 1,048.25 | 1,062.12 | 1,043.95 | 1,060.81 | +1.18% |
| 03/29/2024 | 1,059.24 | 1,063.28 | 1,057.73 | 1,062.38 | +0.15% |
| 04/01/2024 | 1,062.24 | 1,063.35 | 1,057.33 | 1,057.33 | -0.48% |
| 04/02/2024 | 1,058.28 | 1,068.74 | 1,055.36 | 1,062.10 | +0.45% |
| 04/03/2024 | 1,062.68 | 1,072.35 | 1,060.85 | 1,071.32 | +0.87% |
| 04/04/2024 | 1,073.37 | 1,086.82 | 1,073.37 | 1,085.62 | +1.33% |
| 04/05/2024 | 1,083.04 | 1,083.04 | 1,072.87 | 1,081.01 | -0.42% |
| 04/08/2024 | 1,081.04 | 1,097.03 | 1,081.04 | 1,095.75 | +1.36% |
| 04/09/2024 | 1,097.31 | 1,105.94 | 1,087.58 | 1,089.28 | -0.59% |
| 04/10/2024 | 1,088.65 | 1,106.58 | 1,084.16 | 1,089.48 | +0.02% |
| 04/11/2024 | 1,087.85 | 1,090.71 | 1,074.52 | 1,075.01 | -1.33% |
| 04/12/2024 | 1,076.97 | 1,081.72 | 1,059.26 | 1,059.46 | -1.45% |
| 04/15/2024 | 1,061.85 | 1,068.71 | 1,057.76 | 1,058.12 | -0.13% |
| 04/16/2024 | 1,057.85 | 1,057.85 | 1,030.42 | 1,031.70 | -2.50% |
| 04/17/2024 | 1,031.27 | 1,053.70 | 1,031.27 | 1,045.67 | +1.35% |
| 04/18/2024 | 1,051.78 | 1,061.09 | 1,048.82 | 1,055.16 | +0.91% |
Download (csv-file)
