LastChg. % 1DChg. Abs.
54,315.31+0.41%+222.76
DateOpenHighLowLast CloseChg.%
11/17/202552,794.1952,961.4252,702.0352,953.94+0.30%
11/18/202552,994.9453,202.8952,798.6452,798.64-0.29%
11/19/202552,798.6453,005.8652,189.5052,240.31-1.06%
11/20/202552,244.7152,480.6951,868.2952,103.84-0.26%
11/21/202552,099.5852,104.3950,483.5250,940.08-2.23%
11/24/202550,970.1951,497.4850,853.4351,242.28+0.59%
11/25/202551,254.0451,732.1351,240.5151,596.40+0.69%
11/26/202551,607.5351,722.8251,321.5651,369.89-0.44%
11/27/202551,371.8851,615.2151,245.5351,475.76+0.21%
11/28/202551,477.0751,703.8551,429.6451,429.64-0.09%
12/02/202551,434.8751,845.6851,397.9351,838.84+0.80%
12/03/202551,838.8452,585.9551,831.7752,440.91+1.16%
12/04/202552,455.1053,005.1952,406.0652,991.78+1.05%
12/05/202552,987.8653,031.0152,592.0952,998.83+0.01%
12/08/202553,023.5553,310.6552,871.5453,310.65+0.59%
12/09/202553,285.5653,677.0953,198.0553,677.09+0.69%
12/10/202553,682.1053,850.1353,394.2453,850.13+0.32%
12/11/202553,851.8753,924.7753,484.9953,910.12+0.11%
12/12/202553,913.5954,014.5753,772.8953,872.24-0.07%
12/15/202553,877.8154,210.0253,646.9154,092.55+0.41%
12/16/202554,096.0254,450.5354,040.3654,315.31+0.41%
Download (csv-file)
Definitions and formulas