Date | Open | High | Low | Last Close | Chg.% |
03/25/2024 | 36,805.06 | 36,912.91 | 36,588.75 | 36,691.41 | -0.30% |
03/26/2024 | 36,692.48 | 36,957.88 | 36,691.42 | 36,878.39 | +0.51% |
03/27/2024 | 36,878.39 | 37,021.17 | 36,878.39 | 36,969.45 | +0.25% |
03/28/2024 | 36,964.91 | 37,200.55 | 36,952.09 | 37,198.07 | +0.62% |
03/29/2024 | 37,200.18 | 37,449.62 | 37,158.16 | 37,397.76 | +0.54% |
04/01/2024 | 37,385.84 | 37,549.78 | 37,337.02 | 37,397.42 | 0.00% |
04/02/2024 | 37,398.25 | 37,494.85 | 37,340.87 | 37,386.75 | -0.03% |
04/03/2024 | 37,387.94 | 37,473.04 | 37,309.44 | 37,407.66 | +0.06% |
04/04/2024 | 37,406.00 | 37,633.51 | 37,406.00 | 37,453.98 | +0.12% |
04/05/2024 | 37,449.70 | 37,739.10 | 37,448.45 | 37,638.90 | +0.49% |
04/08/2024 | 37,638.90 | 38,050.93 | 37,638.90 | 37,860.40 | +0.59% |
04/09/2024 | 37,865.57 | 38,009.01 | 37,751.47 | 37,779.65 | -0.21% |
04/10/2024 | 37,774.88 | 37,992.99 | 37,695.51 | 37,764.16 | -0.04% |
04/11/2024 | 37,777.78 | 37,904.98 | 37,001.00 | 37,358.24 | -1.07% |
04/12/2024 | 37,365.63 | 37,512.50 | 37,047.70 | 37,073.64 | -0.76% |
04/15/2024 | 37,077.80 | 37,236.23 | 36,720.79 | 37,104.36 | +0.08% |
04/16/2024 | 37,115.97 | 37,204.75 | 36,721.49 | 36,892.26 | -0.57% |
04/17/2024 | 36,894.23 | 37,289.96 | 36,894.23 | 37,139.30 | +0.67% |
04/18/2024 | 37,142.75 | 37,302.15 | 37,061.21 | 37,061.21 | -0.21% |
04/19/2024 | 37,069.66 | 37,212.76 | 36,960.21 | 36,979.69 | -0.22% |
04/22/2024 | 36,982.08 | 37,212.10 | 36,982.08 | 37,056.76 | +0.21% |
04/23/2024 | 37,064.67 | 37,171.34 | 37,031.79 | 37,038.36 | -0.05% |
Download (csv-file)