NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
189.55
12/05/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
CECE EUR DVP
124.60
12/05/2025
09:00:41
0.00%
0.00
-124.60124.60124.60124.60-
SATX10
109.22
12/05/2025
17:35:26
+2.10%
+2.25
-24.18%104.08109.40100.275,497.944.23
SATX8
6,631.83
12/05/2025
17:35:26
+1.68%
+109.83
+791.55%6,381.016,640.606,195.3412,696.658.59
SATX4
2,925.53
12/05/2025
17:35:26
+0.84%
+24.51
+17,738.60%2,869.752,927.482,828.4516,572.499.69
SATX6
18.50
12/05/2025
17:35:26
+1.26%
+0.23
-93.95%17.9818.5217.59375.3017.59
SATX2
24.00
12/05/2025
17:35:26
+0.42%
+0.10
-54.33%23.7724.0123.6056.2623.60
SCECE2 EUR
31.94
12/05/2025
17:45:02
+0.13%
+0.04
-60.41%31.6232.0731.4081.5731.27
ATX LV8
1,141.29
12/05/2025
17:35:26
-1.68%
-19.50
+384.25%1,185.931,218.981,139.731,218.9859.85
ATX LV10
1,423.99
12/05/2025
17:35:26
-2.10%
-30.57
+124.59%1,493.921,545.681,421.552,354.9560.11
CECE LV4 EUR
327.01
12/05/2025
17:45:02
-0.19%
-0.63
+295.13%333.51338.13324.28340.8567.36
ATX LV4
498.29
12/05/2025
17:35:26
-0.84%
-4.21
+222.83%507.96515.11497.96515.11108.85
CECE TD USD
670.60
12/05/2025
17:45:00
-0.63%
-4.23
+63.64%673.17676.06667.90696.55407.85
SCECE EUR
490.49
12/05/2025
17:45:02
+0.06%
+0.27
-35.09%488.05491.50486.32759.59485.32
CECE TD EUR
830.62
12/05/2025
17:45:00
-0.41%
-3.43
+45.83%833.38836.27826.91865.07565.84
EETX 10/40 USD
978.50
12/05/2025
17:50:00
-0.29%
-2.85
+59.42%979.13985.92976.13986.99610.46
EETX 10/40 EUR
1,058.09
12/05/2025
17:50:00
-0.07%
-0.77
+42.07%1,057.971,065.131,055.131,068.22741.41
CECE TD NTR USD
1,444.43
12/05/2025
17:45:00
-0.63%
-9.13
+74.46%1,449.971,456.201,438.631,500.56823.98
CECE CMDTY EUR
1,541.45
12/05/2025
17:45:00
+0.90%
+13.70
+67.98%1,526.811,547.891,526.811,550.47914.73
EETX 10/40 NTR USD
1,574.45
12/05/2025
17:50:00
-0.29%
-4.58
+66.32%1,575.461,586.391,570.631,588.11941.50
CECE AI INF EUR
1,337.48
12/05/2025
17:45:00
+0.51%
+6.75
+33.75%1,330.131,342.541,328.961,399.56982.33
CECE DEF EUR
1,453.90
12/05/2025
17:45:00
-1.09%
-16.09
+45.39%1,469.081,477.191,442.721,521.72987.49
CECE UA RECON EUR
1,621.26
12/05/2025
17:45:00
-0.36%
-5.80
+62.13%1,626.361,638.711,620.561,641.74991.28
CECE TD TR USD
1,766.47
12/05/2025
17:45:00
-0.63%
-11.15
+77.06%1,773.241,780.851,759.371,834.82992.89
EETX 10/40 TR USD
1,734.53
12/05/2025
17:50:00
-0.29%
-5.05
+67.52%1,735.651,747.681,730.331,749.581,029.82
CECE LV2 EUR
2,344.78
12/05/2025
17:45:02
-0.09%
-2.19
+119.11%2,368.082,384.642,335.032,393.931,032.83
SATX
1,043.80
12/05/2025
17:50:02
+0.22%
+2.25
-30.56%1,038.791,043.971,035.081,560.821,035.08
CECE TD NTR EUR
1,788.96
12/05/2025
17:45:00
-0.41%
-7.38
+55.48%1,794.891,801.121,780.951,863.431,143.06
EETX 10/40 NTR EUR
1,702.51
12/05/2025
17:50:00
-0.07%
-1.24
+48.22%1,702.321,713.841,697.761,717.501,143.48
EETX 10/40 TR EUR
1,875.72
12/05/2025
17:50:00
-0.07%
-1.36
+49.29%1,875.511,888.201,870.481,891.961,250.81
ATX FMLY
1,899.27
12/05/2025
17:50:01
+0.54%
+10.29
+41.79%1,887.571,912.541,887.051,965.721,268.56
VÖNIX
1,793.06
12/05/2025
17:50:06
-0.59%
-10.73
+28.54%1,803.171,810.461,792.211,810.461,337.35
ATX LV2
2,956.35
12/05/2025
17:35:26
-0.42%
-12.33
+94.56%2,984.893,006.022,955.353,006.021,344.47
CECE TD TR EUR
2,187.34
12/05/2025
17:45:00
-0.41%
-9.02
+57.79%2,194.582,202.212,177.542,278.041,377.10
ATX TD
2,051.75
12/05/2025
17:50:01
-0.62%
-12.89
+39.51%2,064.042,075.062,051.732,075.061,416.43
ATX TD DSTB
2,052.77
12/05/2025
17:50:01
-0.62%
-12.89
+39.58%2,065.062,076.092,052.752,076.091,422.46
ATX FMLY NTR
2,411.99
12/05/2025
17:50:01
+0.54%
+13.06
+44.66%2,397.132,428.862,396.482,495.461,579.06
ATX PC8
2,280.56
12/05/2025
17:50:02
+0.00%
+0.11
+36.29%2,280.152,294.622,279.652,294.621,613.93
ATX FMLY TR
2,629.90
12/05/2025
17:50:01
+0.54%
+14.25
+45.76%2,613.702,648.282,612.982,720.521,708.64
CECE RESH EUR
2,235.16
12/05/2025
17:45:00
-0.81%
-18.28
+26.93%2,252.622,256.032,230.852,278.311,746.20
CECE CLEAN EUR
2,320.80
12/05/2025
17:45:00
-0.16%
-3.67
+18.83%2,324.052,327.642,311.032,354.071,866.62
CECE FND EUR
3,172.90
12/05/2025
17:45:00
-0.03%
-1.01
+40.30%3,170.703,191.083,164.753,218.912,246.03
CECE SRI EUR
3,168.03
12/05/2025
17:45:00
+0.06%
+1.94
+36.53%3,165.723,173.573,158.673,178.372,266.81
ATX TD NTR
3,453.17
12/05/2025
17:50:01
-0.62%
-21.69
+45.05%3,473.853,492.413,453.143,492.412,292.77
CECE FND USD
3,672.82
12/05/2025
17:45:00
-0.25%
-9.20
+57.43%3,672.913,698.353,664.553,720.792,318.13
ATX PC8 NTR
3,600.41
12/05/2025
17:50:02
+0.00%
+0.17
+40.41%3,599.773,622.623,598.973,622.622,476.82
ATX GP
3,702.50
12/05/2025
17:50:01
+0.63%
+23.32
+37.43%3,676.733,710.173,676.733,710.172,483.11
ATX TD TR
4,046.82
12/05/2025
17:50:01
-0.62%
-25.43
+46.92%4,071.064,092.814,046.794,092.812,652.73
ATX PC8 TR
4,161.01
12/05/2025
17:50:02
+0.00%
+0.20
+41.90%4,160.274,186.674,159.344,186.672,832.48
ATX DSTB
5,086.82
12/05/2025
17:50:02
-0.20%
-10.41
+38.87%5,096.715,129.425,085.965,129.423,501.92
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas