NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
02/06/2026
09:00:22
-
-
----189.55-
CECE EUR DVP
-
02/06/2026
09:00:22
-
-
----124.60-
SATX10
32.21
02/06/2026
17:35:27
-4.99%
-1.69
-51.40%36.5536.5930.725,497.944.23
SATX8
2,565.23
02/06/2026
17:35:27
-3.99%
-106.74
-42.72%2,839.212,841.632,471.2112,696.658.59
SATX6
9,258.67
02/06/2026
17:35:27
-2.99%
-285.82
+66,701.37%9,992.689,999.169,006.7810,638.149.60
SATX4
1,869.18
02/06/2026
17:35:27
-1.99%
-38.04
-22.81%1,966.961,967.831,835.6316,572.499.69
SATX2
19.33
02/06/2026
17:35:27
-1.02%
-0.20
-11.65%19.8319.8419.1655.1318.75
SCECE2 EUR
24.22
02/06/2026
17:45:00
-1.06%
-0.26
-14.81%24.5024.7624.2076.2123.31
ATX LV8
2,445.53
02/06/2026
17:35:27
+4.00%
+94.04
+51.92%2,204.412,528.272,202.282,812.8559.85
ATX LV10
3,586.05
02/06/2026
17:35:27
+5.00%
+170.68
+65.11%3,148.293,736.283,144.424,293.0360.11
CECE LV4 EUR
546.00
02/06/2026
17:45:00
+2.16%
+11.56
+33.34%533.46546.98522.44593.5667.36
ATX LV4
747.61
02/06/2026
17:35:27
+2.00%
+14.67
+25.48%710.04760.51709.71798.82108.85
SCECE EUR
428.74
02/06/2026
17:45:00
-0.53%
-2.30
-7.46%431.27433.49428.54746.36420.48
CECE TD USD
799.81
02/06/2026
17:45:00
+1.16%
+9.18
+10.68%790.34800.02788.05812.24465.80
CECE TD EUR
976.30
02/06/2026
17:45:00
+0.93%
+9.00
+10.11%966.84976.85964.41992.22610.27
EETX 10/40 USD
1,132.38
02/06/2026
17:50:00
+0.57%
+6.40
+8.58%1,125.561,132.581,120.001,162.72663.05
EETX 10/40 EUR
1,206.72
02/06/2026
17:50:00
+0.34%
+4.07
+8.01%1,202.001,207.201,196.501,227.79757.83
SATX
939.83
02/06/2026
17:50:01
-0.49%
-4.67
-5.81%951.93952.04935.671,560.82925.22
CECE TD NTR USD
1,722.75
02/06/2026
17:45:00
+1.16%
+19.78
+10.68%1,702.351,723.211,697.431,749.52941.06
CECE CMDTY EUR
1,877.32
02/06/2026
17:45:00
+0.89%
+16.47
+13.94%1,859.641,878.901,850.252,014.60973.16
EETX 10/40 NTR USD
1,823.05
02/06/2026
17:50:00
+0.57%
+10.31
+8.58%1,812.071,823.361,803.121,871.901,022.62
CECE LV2 EUR
3,060.23
02/06/2026
17:45:00
+1.08%
+32.82
+16.33%3,024.743,063.002,993.523,186.361,032.83
CECE AI INF EUR
1,435.95
02/06/2026
17:45:00
+0.66%
+9.44
+5.50%1,425.871,437.111,419.931,445.161,056.70
CECE UA RECON EUR
1,902.54
02/06/2026
17:45:00
+1.06%
+19.90
+10.32%1,881.731,906.371,877.101,951.051,067.27
CECE DEF EUR
1,622.07
02/06/2026
17:45:00
+0.21%
+3.37
+10.70%1,618.111,623.361,605.421,669.411,110.71
EETX 10/40 TR USD
2,008.60
02/06/2026
17:50:00
+0.57%
+11.36
+8.58%1,996.502,008.951,986.642,062.421,118.55
CECE TD TR USD
2,106.83
02/06/2026
17:45:00
+1.16%
+24.18
+10.68%2,081.882,107.402,075.872,139.571,133.98
EETX 10/40 NTR EUR
1,942.73
02/06/2026
17:50:00
+0.34%
+6.56
+8.01%1,935.131,943.511,926.281,976.651,168.80
CECE TD NTR EUR
2,102.71
02/06/2026
17:45:00
+0.93%
+19.39
+10.11%2,082.332,103.882,077.102,137.001,232.81
ATX FMLY
2,204.75
02/06/2026
17:50:01
-0.35%
-7.68
+12.18%2,209.042,212.512,144.812,239.421,275.89
EETX 10/40 TR EUR
2,140.58
02/06/2026
17:50:00
+0.34%
+7.22
+8.01%2,132.212,141.442,122.452,177.961,278.51
VÖNIX
1,983.71
02/06/2026
17:50:06
+0.61%
+12.04
+6.72%1,970.281,989.021,965.362,004.111,337.35
ATX LV2
3,649.33
02/06/2026
17:35:27
+1.00%
+36.29
+12.63%3,556.713,681.123,555.893,768.811,344.47
ATX TD
2,266.08
02/06/2026
17:50:01
+0.25%
+5.69
+6.05%2,260.072,280.572,237.482,320.781,422.44
ATX TD DSTB
2,266.08
02/06/2026
17:50:01
+0.25%
+5.69
+6.05%2,260.072,280.572,237.482,320.781,428.00
CECE TD TR EUR
2,570.95
02/06/2026
17:45:00
+0.93%
+23.70
+10.11%2,546.042,572.392,539.652,612.881,485.22
ATX FMLY NTR
2,799.94
02/06/2026
17:50:01
-0.35%
-9.76
+12.18%2,805.402,809.802,723.832,843.981,601.20
ATX PC8
2,534.31
02/06/2026
17:50:01
+0.28%
+7.07
+6.57%2,526.502,542.742,498.582,568.171,613.93
ATX FMLY TR
3,052.89
02/06/2026
17:50:01
-0.35%
-10.65
+12.18%3,058.843,063.642,969.913,100.911,737.99
CECE RESH EUR
2,592.60
02/06/2026
17:45:00
+0.33%
+8.53
+15.45%2,582.502,598.022,571.512,613.791,759.35
CECE CLEAN EUR
2,469.36
02/06/2026
17:45:00
+0.96%
+23.50
+5.53%2,444.832,475.032,433.912,487.951,866.62
CECE SRI EUR
3,680.76
02/06/2026
17:45:00
+0.38%
+13.85
+14.43%3,664.153,681.943,645.533,717.162,266.81
ATX TD NTR
3,813.89
02/06/2026
17:50:01
+0.25%
+9.57
+6.05%3,803.783,838.283,765.753,905.962,310.05
CECE FND EUR
3,650.36
02/06/2026
17:45:00
+0.21%
+7.62
+9.18%3,640.523,651.923,617.643,710.692,358.44
ATX GP
4,249.51
02/06/2026
17:50:01
-0.56%
-23.85
+11.96%4,267.054,273.124,136.864,305.762,483.11
ATX PC8 NTR
4,001.02
02/06/2026
17:50:01
+0.28%
+11.17
+6.57%3,988.694,014.323,944.604,054.482,488.18
CECE FND USD
4,287.72
02/06/2026
17:45:00
+0.44%
+18.73
+9.75%4,266.824,288.704,238.754,397.122,583.80
ATX TD TR
4,469.56
02/06/2026
17:50:01
+0.25%
+11.21
+6.05%4,457.724,498.144,413.154,577.462,676.05
ATX PC8 TR
4,623.99
02/06/2026
17:50:01
+0.28%
+12.91
+6.57%4,609.744,639.364,558.794,685.772,852.06
ATX DSTB
5,665.53
02/06/2026
17:50:01
+0.51%
+28.49
+6.37%5,635.765,690.325,587.345,755.993,501.92
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas