NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
24.09
12/08/2025
11:05:04
+0.38%
+0.09
-54.33%24.1024.1223.9156.2623.60
SCECE2 EUR
32.07
12/08/2025
11:05:26
+0.41%
+0.13
-60.41%32.0332.2131.8981.5731.27
CECE EUR DVP
124.60
12/08/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
ATX DVP
189.55
12/08/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
CECE LV4 EUR
324.35
12/08/2025
11:05:26
-0.81%
-2.66
+295.13%325.21328.20321.60340.8567.36
SATX6
18.69
12/08/2025
11:05:04
+1.03%
+0.19
-93.95%18.7318.7618.28375.3017.59
ATX LV4
495.00
12/08/2025
11:05:04
-0.66%
-3.29
+222.83%494.32502.33493.74515.11108.85
CECE TD USD
674.39
12/08/2025
11:05:26
+0.57%
+3.79
+63.64%670.43676.63670.43696.55407.85
SCECE EUR
491.57
12/08/2025
11:05:26
+0.22%
+1.08
-35.09%491.25492.60490.13759.59485.32
CECE TD EUR
835.34
12/08/2025
11:05:26
+0.57%
+4.72
+45.83%830.50837.97830.22865.07565.84
EETX 10/40 USD
977.72
12/08/2025
11:05:26
-0.08%
-0.78
+59.42%978.12980.87976.39986.99610.46
EETX 10/40 EUR
1,057.32
12/08/2025
11:05:26
-0.07%
-0.77
+42.07%1,057.821,060.151,055.481,068.22741.41
ATX LV8
1,125.99
12/08/2025
11:05:04
-1.34%
-15.30
+384.25%1,122.881,159.581,120.211,218.9859.85
CECE AI INF EUR
1,330.45
12/08/2025
11:05:22
-0.53%
-7.03
+33.75%1,337.211,339.411,329.741,399.56982.33
CECE TD NTR USD
1,452.60
12/08/2025
11:05:26
+0.57%
+8.17
+74.46%1,444.071,457.441,444.071,500.56823.98
CECE DEF EUR
1,456.59
12/08/2025
11:04:39
+0.19%
+2.69
+45.39%1,453.731,464.351,451.701,521.72987.49
CECE CMDTY EUR
1,537.98
12/08/2025
11:05:26
-0.23%
-3.47
+67.98%1,541.171,548.581,535.741,550.47914.73
SATX
1,045.71
12/08/2025
11:05:04
+0.18%
+1.91
-30.56%1,046.061,046.371,041.871,560.821,035.08
EETX 10/40 NTR USD
1,573.20
12/08/2025
11:05:26
-0.08%
-1.25
+66.32%1,573.841,578.271,571.071,588.11941.50
CECE UA RECON EUR
1,619.39
12/08/2025
11:05:26
-0.12%
-1.87
+62.13%1,620.691,625.271,616.221,641.74991.28
EETX 10/40 NTR EUR
1,701.27
12/08/2025
11:05:26
-0.07%
-1.24
+48.22%1,702.081,705.841,698.321,717.501,143.48
EETX 10/40 TR USD
1,733.15
12/08/2025
11:05:26
-0.08%
-1.38
+67.52%1,733.851,738.741,730.801,749.581,029.82
VÖNIX
1,786.53
12/08/2025
11:05:04
-0.36%
-6.53
+28.54%1,792.731,794.071,786.121,810.461,337.35
CECE TD TR USD
1,776.45
12/08/2025
11:05:26
+0.56%
+9.98
+77.06%1,766.031,782.371,766.031,834.82992.89
CECE TD NTR EUR
1,799.11
12/08/2025
11:05:26
+0.57%
+10.15
+55.48%1,788.691,804.781,788.101,863.431,143.06
EETX 10/40 TR EUR
1,874.35
12/08/2025
11:05:26
-0.07%
-1.37
+49.29%1,875.241,879.381,871.101,891.961,250.81
ATX FMLY
1,905.09
12/08/2025
11:05:00
+0.31%
+5.82
+41.79%1,901.601,913.981,896.011,965.721,268.56
ATX TD
2,046.86
12/08/2025
11:05:04
-0.24%
-4.89
+39.51%2,052.352,057.172,046.612,075.061,416.43
ATX TD DSTB
2,047.88
12/08/2025
11:05:04
-0.24%
-4.89
+39.58%2,053.372,058.192,047.632,076.091,422.46
CECE TD TR EUR
2,199.75
12/08/2025
11:05:26
+0.57%
+12.41
+57.79%2,187.012,206.682,186.282,278.041,377.10
CECE RESH EUR
2,222.34
12/08/2025
11:05:13
-0.57%
-12.82
+26.93%2,234.122,238.752,215.422,278.311,746.20
ATX PC8
2,276.40
12/08/2025
11:05:04
-0.18%
-4.16
+36.29%2,280.182,283.762,272.812,294.621,613.93
CECE CLEAN EUR
2,309.45
12/08/2025
11:05:16
-0.49%
-11.35
+18.83%2,320.502,320.552,305.772,354.071,866.62
ATX LV10
1,400.07
12/08/2025
11:05:04
-1.68%
-23.92
+124.59%1,395.201,452.451,391.042,354.9560.11
CECE LV2 EUR
2,335.48
12/08/2025
11:05:26
-0.40%
-9.30
+119.11%2,338.562,349.282,325.632,393.931,032.83
ATX FMLY NTR
2,419.40
12/08/2025
11:05:00
+0.31%
+7.41
+44.66%2,414.952,430.682,407.862,495.461,579.06
ATX FMLY TR
2,637.97
12/08/2025
11:05:00
+0.31%
+8.07
+45.76%2,633.122,650.272,625.392,720.521,708.64
ATX LV2
2,946.86
12/08/2025
11:05:04
-0.32%
-9.49
+94.56%2,944.842,968.612,943.113,006.021,344.47
CECE SRI EUR
3,154.85
12/08/2025
11:05:13
-0.42%
-13.18
+36.53%3,166.123,166.193,148.143,178.372,266.81
CECE FND EUR
3,168.88
12/08/2025
11:05:26
-0.13%
-4.02
+40.30%3,171.283,178.933,164.833,218.912,246.03
ATX TD NTR
3,444.94
12/08/2025
11:05:04
-0.24%
-8.23
+45.05%3,454.183,462.283,444.513,492.412,292.77
ATX PC8 NTR
3,593.85
12/08/2025
11:05:04
-0.18%
-6.56
+40.41%3,599.813,605.463,588.183,622.622,476.82
ATX GP
3,698.25
12/08/2025
11:05:00
-0.11%
-4.25
+37.43%3,700.253,712.853,685.473,710.172,483.11
CECE FND USD
3,667.25
12/08/2025
11:05:26
-0.15%
-5.57
+57.43%3,670.463,681.053,663.983,720.792,318.13
ATX TD TR
4,037.18
12/08/2025
11:05:04
-0.24%
-9.64
+46.92%4,048.014,057.504,036.684,092.812,652.73
ATX PC8 TR
4,153.42
12/08/2025
11:05:04
-0.18%
-7.59
+41.90%4,160.314,166.844,146.874,186.672,832.48
ATX DSTB
5,079.14
12/08/2025
11:05:04
-0.15%
-7.68
+38.87%5,086.155,097.845,074.295,129.423,501.92
SATX10
111.06
12/08/2025
11:05:04
+1.68%
+1.84
-24.18%111.44111.76107.045,497.944.23
ATX FND
8,053.89
12/08/2025
11:05:04
-0.21%
-17.01
+33.61%8,069.728,085.098,040.188,123.615,820.06
SATX8
6,721.59
12/08/2025
11:05:04
+1.35%
+89.76
+791.55%6,739.716,755.226,526.4112,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas