NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
23.02
12/18/2025
17:35:28
-0.48%
-0.11
-56.19%23.2723.5523.0256.2622.92
SCECE2 EUR
29.63
12/18/2025
17:45:00
-1.36%
-0.41
-63.27%30.0230.2029.6181.5729.61
CECE EUR DVP
124.60
12/18/2025
09:00:26
0.00%
0.00
-124.60124.60124.60124.60-
ATX DVP
189.55
12/18/2025
09:00:26
0.00%
0.00
-189.55189.55189.55189.55-
SATX6
16.22
12/18/2025
17:35:28
-1.40%
-0.23
-94.69%16.7417.3316.20375.3016.00
CECE LV4 EUR
377.24
12/18/2025
17:45:00
+2.73%
+10.03
+355.82%367.75377.72363.49377.7267.36
ATX LV4
539.31
12/18/2025
17:35:28
+0.95%
+5.10
+249.41%528.08539.57515.24543.77108.85
CECE TD USD
709.68
12/18/2025
17:45:00
+0.37%
+2.62
+73.17%706.40710.77701.01718.07407.85
SCECE EUR
472.81
12/18/2025
17:45:00
-0.68%
-3.22
-37.43%475.88477.26472.65759.59472.65
CECE TD EUR
873.11
12/18/2025
17:45:00
+0.60%
+5.25
+53.29%868.03873.29862.26881.15565.84
EETX 10/40 USD
1,020.37
12/18/2025
17:50:00
+0.36%
+3.65
+66.24%1,015.491,022.131,012.001,024.57610.46
EETX 10/40 EUR
1,095.94
12/18/2025
17:50:00
+0.59%
+6.47
+47.15%1,089.411,096.191,087.331,096.19741.41
ATX LV8
1,325.69
12/18/2025
17:35:28
+1.90%
+24.78
+462.50%1,270.981,326.961,208.421,347.3259.85
CECE AI INF EUR
1,336.83
12/18/2025
17:45:00
-0.33%
-4.40
+33.68%1,341.381,341.651,328.751,399.56982.33
CECE DEF EUR
1,425.79
12/18/2025
17:45:00
-0.80%
-11.53
+42.58%1,437.511,445.031,413.491,521.72987.49
CECE TD NTR USD
1,528.61
12/18/2025
17:45:00
+0.37%
+5.64
+84.63%1,521.551,530.971,509.941,546.69823.98
SATX
1,022.94
12/18/2025
17:50:02
-0.23%
-2.38
-31.94%1,028.331,034.491,022.811,560.821,020.65
CECE CMDTY EUR
1,574.68
12/18/2025
17:45:00
-0.26%
-4.13
+71.60%1,578.421,581.621,559.741,596.25914.73
EETX 10/40 NTR USD
1,641.83
12/18/2025
17:50:00
+0.36%
+5.87
+73.44%1,633.971,644.651,628.361,648.58941.50
CECE UA RECON EUR
1,680.76
12/18/2025
17:45:00
+0.57%
+9.49
+68.08%1,670.631,680.811,660.601,680.81991.28
EETX 10/40 NTR EUR
1,763.42
12/18/2025
17:50:00
+0.59%
+10.42
+53.52%1,752.911,763.821,749.561,763.821,143.48
EETX 10/40 TR USD
1,808.76
12/18/2025
17:50:00
+0.36%
+6.47
+74.69%1,800.101,811.871,793.921,816.201,029.82
VÖNIX
1,822.70
12/18/2025
17:50:06
-0.12%
-2.11
+30.66%1,824.901,824.901,807.771,829.531,337.35
CECE TD TR USD
1,869.41
12/18/2025
17:45:00
+0.37%
+6.89
+87.38%1,860.781,872.291,846.571,891.52992.89
CECE TD NTR EUR
1,880.46
12/18/2025
17:45:00
+0.61%
+11.31
+63.43%1,869.521,880.851,857.081,897.781,143.06
EETX 10/40 TR EUR
1,942.82
12/18/2025
17:50:00
+0.59%
+11.48
+54.63%1,931.241,943.261,927.551,943.261,250.81
ATX FMLY
1,897.79
12/18/2025
17:50:02
+1.30%
+24.39
+41.68%1,875.361,898.531,857.181,965.721,268.56
ATX TD
2,075.67
12/18/2025
17:50:02
+0.08%
+1.75
+41.14%2,073.752,075.792,057.682,098.941,422.44
ATX TD DSTB
2,076.69
12/18/2025
17:50:02
+0.08%
+1.75
+41.21%2,074.772,076.812,058.712,099.971,428.00
CECE RESH EUR
2,195.57
12/18/2025
17:45:00
-0.19%
-4.10
+24.68%2,198.272,206.032,190.342,278.311,746.20
CECE TD TR EUR
2,299.22
12/18/2025
17:45:00
+0.61%
+13.83
+65.86%2,285.842,299.692,270.632,320.401,377.10
ATX PC8
2,323.99
12/18/2025
17:50:02
+0.07%
+1.65
+38.88%2,322.442,324.352,298.242,331.761,613.93
CECE CLEAN EUR
2,325.94
12/18/2025
17:45:00
+0.48%
+11.02
+19.09%2,315.172,327.952,306.812,354.071,866.62
ATX LV10
1,708.61
12/18/2025
17:35:28
+2.38%
+39.70
+169.48%1,620.881,710.661,520.562,354.9560.11
ATX FMLY NTR
2,410.12
12/18/2025
17:50:02
+1.30%
+30.97
+44.55%2,381.632,411.062,358.542,495.461,579.06
CECE LV2 EUR
2,522.96
12/18/2025
17:45:00
+1.37%
+34.07
+135.76%2,490.782,524.572,476.372,524.571,032.83
ATX FMLY TR
2,627.85
12/18/2025
17:50:02
+1.30%
+33.76
+45.65%2,596.792,628.872,571.622,720.521,708.64
ATX LV2
3,079.81
12/18/2025
17:35:28
+0.48%
+14.74
+102.69%3,047.593,080.563,010.743,092.471,344.47
CECE SRI EUR
3,180.75
12/18/2025
17:45:00
+0.75%
+23.64
+37.08%3,154.033,182.123,153.753,194.732,266.81
CECE FND EUR
3,268.12
12/18/2025
17:45:00
+0.16%
+5.36
+44.51%3,262.403,269.403,248.013,280.062,246.03
ATX TD NTR
3,493.42
12/18/2025
17:50:02
+0.08%
+2.94
+46.74%3,490.193,493.633,463.153,532.602,307.24
ATX PC8 NTR
3,668.98
12/18/2025
17:50:02
+0.07%
+2.60
+43.09%3,666.533,669.553,628.333,681.252,476.82
ATX GP
3,710.25
12/18/2025
17:50:02
+0.82%
+30.28
+37.72%3,665.933,710.683,630.853,721.982,483.11
CECE FND USD
3,808.70
12/18/2025
17:45:00
-0.07%
-2.66
+63.25%3,805.963,815.953,783.883,834.182,318.13
ATX TD TR
4,094.00
12/18/2025
17:50:02
+0.08%
+3.45
+48.64%4,090.214,094.244,058.534,139.912,669.47
ATX PC8 TR
4,240.25
12/18/2025
17:50:02
+0.07%
+3.01
+44.60%4,237.414,240.914,193.274,254.432,832.48
ATX DSTB
5,195.20
12/18/2025
17:50:02
+0.24%
+12.61
+41.83%5,182.765,195.845,136.865,205.593,501.92
SATX10
86.77
12/18/2025
17:35:28
-2.38%
-2.12
-39.76%91.4596.7986.675,497.944.23
ATX FND
8,198.67
12/18/2025
17:50:02
+0.23%
+19.18
+35.73%8,179.788,198.728,106.818,217.015,820.06
SATX8
5,539.70
12/18/2025
17:35:28
-1.90%
-107.30
+644.73%5,777.186,048.745,534.1712,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas