NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
13.81
06/15/2026
17:37:42
-5.15%
-0.75
-36.88%13.9113.9713.7133.8713.71
SCECE2 EUR
20.28
06/15/2026
17:45:02
-0.49%
-0.10
-28.67%19.7120.3219.6447.5519.64
CECE EUR DVP
65.12
06/15/2026
09:00:11
0.00%
0.00
-65.1265.1265.12124.60-
ATX DVP
152.31
06/15/2026
09:00:11
0.00%
0.00
-152.31152.31152.31189.55-
SCECE EUR
397.86
06/15/2026
17:45:02
-0.23%
-0.91
-14.13%392.26398.24391.60593.03391.60
CECE LV4 EUR
610.79
06/15/2026
17:45:02
+0.99%
+5.98
+49.17%644.73648.74608.49648.74164.12
CECE TD USD
833.15
06/15/2026
17:45:00
-1.58%
-13.39
+15.29%849.67863.21831.99871.44584.76
CECE TD EUR
1,035.58
06/15/2026
17:45:00
-1.86%
-19.64
+16.79%1,055.121,073.171,034.831,073.17730.56
ATX LV4
1,168.86
06/15/2026
17:37:42
+10.29%
+109.06
+96.19%1,155.301,183.581,146.761,183.58273.81
EETX 10/40 USD
1,178.29
06/15/2026
17:50:00
+0.30%
+3.57
+12.98%1,178.851,194.071,176.921,219.03825.37
SATX
804.51
06/15/2026
17:50:02
-2.55%
-21.09
-19.37%807.15808.81801.641,228.69801.64
EETX 10/40 EUR
1,278.58
06/15/2026
17:50:00
+0.02%
+0.23
+14.45%1,278.911,296.011,277.761,296.01906.79
CECE AI INF EUR
1,664.99
06/15/2026
17:45:00
+3.38%
+54.43
+22.32%1,611.081,664.991,611.071,664.991,237.01
CECE DEF EUR
1,598.31
06/15/2026
17:45:00
-1.72%
-27.95
+9.08%1,626.331,652.711,596.281,715.101,284.44
CECE TD NTR USD
1,847.12
06/15/2026
17:45:00
-1.58%
-29.68
+18.67%1,883.741,913.761,844.531,913.761,217.56
EETX 10/40 NTR USD
1,930.76
06/15/2026
17:50:00
+0.43%
+8.29
+14.99%1,929.241,956.391,928.531,962.551,305.21
EETX 10/40 NTR EUR
2,095.11
06/15/2026
17:50:00
+0.15%
+3.06
+16.49%2,092.982,123.412,092.972,123.411,433.96
CECE UA RECON EUR
2,109.53
06/15/2026
17:45:00
+0.49%
+10.22
+22.32%2,099.792,145.662,099.792,145.661,281.04
EETX 10/40 TR USD
2,133.16
06/15/2026
17:50:00
+0.46%
+9.68
+15.31%2,130.962,161.422,130.412,162.301,432.36
CECE CMDTY EUR
2,171.18
06/15/2026
17:45:00
-0.72%
-15.69
+31.78%2,187.142,227.622,169.872,237.851,163.50
VÖNIX
2,301.79
06/15/2026
17:50:06
+5.19%
+113.54
+23.83%2,189.232,301.792,188.152,301.791,573.40
EETX 10/40 TR EUR
2,314.86
06/15/2026
17:50:00
+0.17%
+3.93
+16.81%2,311.952,346.082,311.942,346.081,573.72
CECE TD TR USD
2,272.34
06/15/2026
17:45:00
-1.58%
-36.52
+19.37%2,317.392,354.322,269.162,354.321,476.97
CECE TD NTR EUR
2,295.69
06/15/2026
17:45:00
-1.86%
-43.54
+20.21%2,339.002,379.022,294.042,379.021,520.98
ATX TD
2,497.94
06/15/2026
17:50:01
+0.44%
+10.99
+16.90%2,487.682,524.012,486.532,524.011,769.34
ATX TD DSTB
2,553.56
06/15/2026
17:50:01
+0.43%
+11.01
+19.50%2,543.292,579.632,542.142,579.631,800.56
CECE CLEAN EUR
2,657.31
06/15/2026
17:45:00
-0.53%
-14.14
+13.57%2,672.492,672.492,619.702,716.432,077.45
CECE RESH EUR
2,807.25
06/15/2026
17:45:00
+0.25%
+6.96
+25.00%2,801.632,828.342,801.572,860.102,061.31
ATX PC8
2,879.89
06/15/2026
17:50:01
+3.23%
+90.00
+21.10%2,790.652,891.492,790.652,891.491,959.36
CECE TD TR EUR
2,823.58
06/15/2026
17:45:00
-1.86%
-53.54
+20.93%2,876.842,926.062,821.542,926.061,844.65
ATX FMLY
3,171.91
06/15/2026
17:50:01
+12.75%
+358.61
+61.40%2,821.873,171.912,821.873,171.911,639.04
CECE LV2 EUR
3,388.75
06/15/2026
17:45:02
+0.50%
+16.99
+28.82%3,483.373,494.533,382.353,494.531,621.99
CECE FND EUR
3,783.58
06/15/2026
17:45:00
-0.47%
-17.88
+13.17%3,804.893,846.843,781.393,920.352,823.78
ATX FMLY NTR
4,072.50
06/15/2026
17:50:01
+12.75%
+460.42
+63.17%3,623.084,072.503,623.084,072.502,077.80
CECE SRI EUR
4,143.38
06/15/2026
17:45:00
+1.12%
+45.70
+28.81%4,101.124,143.384,101.124,143.382,708.20
ATX TD NTR
4,304.79
06/15/2026
17:50:01
+0.44%
+18.95
+19.70%4,287.104,349.724,285.124,349.722,976.24
ATX FMLY TR
4,458.94
06/15/2026
17:50:01
+12.75%
+504.12
+63.85%3,966.874,458.943,966.874,458.942,263.97
ATX LV8
4,490.68
06/15/2026
17:37:42
+20.56%
+765.95
+178.97%4,395.334,594.154,335.354,594.15402.20
CECE FND USD
4,364.48
06/15/2026
17:45:00
-0.19%
-8.16
+11.72%4,391.194,436.374,359.264,615.823,234.62
ATX PC8 NTR
4,626.43
06/15/2026
17:50:01
+3.23%
+144.57
+23.23%4,483.084,645.074,483.084,645.073,087.52
ATX LV2
4,745.19
06/15/2026
17:37:42
+5.16%
+232.63
+46.45%4,716.314,776.524,698.144,776.522,140.96
ATX TD TR
5,089.31
06/15/2026
17:50:01
+0.44%
+22.40
+20.75%5,068.395,142.425,066.055,142.423,487.19
ATX PC8 TR
5,382.89
06/15/2026
17:50:01
+3.23%
+168.21
+24.06%5,216.105,404.575,216.105,404.573,565.72
ATX GP
6,076.35
06/15/2026
17:50:01
+12.14%
+657.84
+60.09%5,446.456,076.355,446.456,076.353,019.15
SATX4
878.73
06/15/2026
17:37:42
-10.27%
-100.54
-63.71%891.26899.15865.136,102.47865.13
ATX DSTB
6,531.81
06/15/2026
17:50:01
+2.54%
+161.93
+22.63%6,371.216,553.556,371.216,553.554,367.58
ATX LV10
6,424.29
06/15/2026
17:37:42
+25.70%
+1,313.48
+195.78%6,260.756,601.756,157.876,601.75424.09
ATX FND
9,651.66
06/15/2026
17:50:01
+1.72%
+163.13
+15.44%9,493.089,710.929,493.089,710.927,009.09
SATX10
2,601.60
06/15/2026
17:37:42
-25.69%
-899.54
+3,825.76%2,713.632,784.112,480.0312,540.849.06
SATX8
408.39
06/15/2026
17:37:42
-20.55%
-105.63
-90.88%421.54429.82394.1112,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas