NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
18.80
02/04/2026
17:35:29
-0.53%
-0.10
-14.08%18.8719.1618.7555.1318.75
SCECE2 EUR
23.36
02/04/2026
17:45:00
-1.52%
-0.36
-17.83%23.5723.7323.3176.2123.31
CECE EUR DVP
-
02/04/2026
09:00:17
-
-
----124.60-
ATX DVP
-
02/04/2026
09:00:17
-
-
----189.55-
CECE LV4 EUR
591.36
02/04/2026
17:45:00
+3.06%
+17.58
+44.42%581.11593.56573.19593.5667.36
SCECE EUR
420.89
02/04/2026
17:45:00
-0.76%
-3.22
-9.16%422.78424.25420.48746.36420.48
ATX LV4
794.47
02/04/2026
17:35:29
+1.04%
+8.16
+33.35%788.49798.82764.52798.82108.85
CECE TD USD
809.98
02/04/2026
17:45:00
+0.84%
+6.71
+12.09%803.09812.24802.32812.24456.59
CECE TD EUR
990.69
02/04/2026
17:45:00
+0.98%
+9.62
+11.73%980.51990.73979.31990.73610.27
EETX 10/40 USD
1,148.63
02/04/2026
17:50:00
+0.70%
+7.99
+10.13%1,140.241,151.811,140.241,162.72663.05
EETX 10/40 EUR
1,226.48
02/04/2026
17:50:00
+0.85%
+10.29
+9.78%1,215.271,227.791,215.251,227.79757.83
CECE AI INF EUR
1,439.96
02/04/2026
17:45:00
-0.19%
-2.79
+5.79%1,442.161,445.161,434.041,445.161,056.70
SATX
926.50
02/04/2026
17:50:01
-0.25%
-2.35
-7.14%928.27935.35925.221,560.82925.22
CECE DEF EUR
1,643.37
02/04/2026
17:45:00
-1.13%
-18.75
+12.15%1,661.511,664.771,635.081,669.411,093.17
CECE TD NTR USD
1,744.65
02/04/2026
17:45:00
+0.83%
+14.44
+12.09%1,729.811,749.521,728.151,749.52922.45
EETX 10/40 NTR USD
1,849.21
02/04/2026
17:50:00
+0.70%
+12.87
+10.13%1,835.701,854.321,835.701,871.901,022.62
CECE UA RECON EUR
1,941.88
02/04/2026
17:45:00
+0.27%
+5.25
+12.60%1,935.201,951.051,931.531,951.051,067.27
EETX 10/40 NTR EUR
1,974.55
02/04/2026
17:50:00
+0.85%
+16.57
+9.78%1,956.501,976.651,956.471,976.651,168.80
VÖNIX
1,998.49
02/04/2026
17:50:06
+0.67%
+13.23
+7.52%1,985.262,004.111,975.782,004.111,337.35
CECE CMDTY EUR
1,931.22
02/04/2026
17:45:00
+1.03%
+19.66
+17.21%1,910.261,946.161,910.262,014.60973.16
EETX 10/40 TR USD
2,037.42
02/04/2026
17:50:00
+0.70%
+14.18
+10.13%2,022.542,043.062,022.542,062.421,118.55
CECE TD NTR EUR
2,133.69
02/04/2026
17:45:00
+0.98%
+20.71
+11.73%2,111.772,133.792,109.192,133.791,232.81
CECE TD TR USD
2,133.62
02/04/2026
17:45:00
+0.83%
+17.66
+12.09%2,115.472,139.572,113.442,139.571,111.55
EETX 10/40 TR EUR
2,175.63
02/04/2026
17:50:00
+0.85%
+18.25
+9.78%2,155.752,177.962,155.712,177.961,278.51
ATX FMLY
2,229.61
02/04/2026
17:50:01
+1.80%
+39.34
+13.45%2,191.702,239.422,181.892,239.421,275.89
ATX TD
2,317.85
02/04/2026
17:50:01
+0.44%
+10.18
+8.47%2,307.672,320.782,295.542,320.781,422.44
ATX TD DSTB
2,317.85
02/04/2026
17:50:01
+0.44%
+10.18
+8.47%2,307.672,320.782,295.542,320.781,428.00
CECE CLEAN EUR
2,463.98
02/04/2026
17:45:00
+0.56%
+13.68
+5.30%2,449.872,470.212,439.942,487.951,866.62
ATX PC8
2,566.14
02/04/2026
17:50:01
+0.73%
+18.63
+7.91%2,547.512,568.172,536.332,568.171,613.93
CECE TD TR EUR
2,608.84
02/04/2026
17:45:00
+0.98%
+25.32
+11.73%2,582.032,608.952,578.882,608.951,485.22
CECE RESH EUR
2,609.51
02/04/2026
17:45:00
+1.41%
+36.31
+16.20%2,570.952,613.792,570.922,613.791,759.35
ATX LV8
2,782.69
02/04/2026
17:35:29
+2.07%
+56.36
+72.86%2,741.282,812.852,575.002,812.8559.85
ATX FMLY NTR
2,831.51
02/04/2026
17:50:01
+1.80%
+49.96
+13.45%2,783.372,843.982,770.922,843.981,601.20
ATX FMLY TR
3,087.31
02/04/2026
17:50:01
+1.80%
+54.47
+13.45%3,034.823,100.913,021.243,100.911,737.99
CECE LV2 EUR
3,180.37
02/04/2026
17:45:00
+1.54%
+48.10
+20.90%3,152.393,186.363,130.763,186.361,032.83
CECE FND EUR
3,710.21
02/04/2026
17:45:00
+1.22%
+44.71
+10.97%3,661.443,710.693,661.333,710.692,358.44
CECE SRI EUR
3,705.78
02/04/2026
17:45:00
+1.21%
+44.31
+15.21%3,657.633,711.263,657.613,711.262,266.81
ATX LV2
3,758.46
02/04/2026
17:35:29
+0.52%
+19.49
+16.00%3,744.273,768.813,687.263,768.811,344.47
ATX TD NTR
3,901.02
02/04/2026
17:50:01
+0.44%
+17.12
+8.47%3,883.903,905.963,863.483,905.962,310.05
ATX PC8 NTR
4,051.27
02/04/2026
17:50:01
+0.73%
+29.41
+7.91%4,021.864,054.484,004.204,054.482,488.18
ATX LV10
4,235.93
02/04/2026
17:35:29
+2.58%
+106.64
+95.03%4,157.534,293.033,842.724,293.0360.11
ATX GP
4,289.41
02/04/2026
17:50:01
+2.34%
+98.05
+13.01%4,200.284,305.764,182.384,305.762,483.11
CECE FND USD
4,349.34
02/04/2026
17:45:00
+1.07%
+46.21
+11.33%4,301.134,354.894,301.134,397.122,530.17
ATX TD TR
4,571.67
02/04/2026
17:50:01
+0.44%
+20.07
+8.47%4,551.604,577.464,527.674,577.462,676.05
ATX PC8 TR
4,682.07
02/04/2026
17:50:01
+0.73%
+33.99
+7.91%4,648.084,685.774,627.674,685.772,852.06
SATX10
28.40
02/04/2026
17:35:29
-2.57%
-0.75
-57.15%28.9531.1828.005,497.944.23
ATX DSTB
5,748.06
02/04/2026
17:50:01
+0.26%
+15.13
+7.92%5,732.935,755.995,693.475,755.993,501.92
ATX FND
9,138.53
02/04/2026
17:50:01
+1.00%
+90.87
+9.30%9,047.669,146.569,015.759,146.565,882.10
SATX6
8,550.38
02/04/2026
17:35:29
-1.55%
-134.24
+61,591.05%8,649.309,046.568,478.3210,638.149.60
SATX8
2,313.39
02/04/2026
17:35:29
-2.06%
-48.72
-48.34%2,349.262,493.332,287.2512,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas