NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
ATX DVP
1.75
03/29/2023
09:00:08
0.00%
0.00
-1.751.751.75120.360.00
CECE LV4 EUR
19.51
03/29/2023
15:44:02
+4.78%
+0.89
-12.46%19.0719.5518.5553.898.24
SATX4
43.76
03/29/2023
15:43:50
-7.93%
-3.77
-1.16%46.2346.9243.69104.3128.26
SATX2
78.76
03/29/2023
15:43:50
-3.96%
-3.25
+1.94%80.8981.4978.71116.1462.17
ATX LV4
89.28
03/29/2023
15:43:50
+7.94%
+6.57
-16.64%84.9889.4083.79162.1052.09
ATX LV8
131.08
03/29/2023
15:43:50
+15.87%
+17.95
-47.88%119.32131.39116.051,051.4267.27
SCECE2 EUR
205.71
03/29/2023
15:44:02
-2.37%
-4.99
+0.42%208.19211.13205.48360.63167.95
CECE TD USD
297.33
03/29/2023
15:44:00
+1.77%
+5.18
+1.21%292.22297.79291.96335.09207.64
CECE TD EUR
395.78
03/29/2023
15:44:00
+1.72%
+6.70
-0.29%389.23396.19389.16448.56310.59
ATX LV10
410.19
03/29/2023
15:43:50
+19.84%
+67.90
-65.04%365.70411.36353.3310,585.77242.22
EETX 10/40 USD
437.10
03/29/2023
15:44:02
+0.78%
+3.37
+2.11%433.91438.64433.38526.60308.47
CECE LV2 EUR
459.12
03/29/2023
15:44:02
+2.38%
+10.69
-3.90%453.83459.60447.59677.32284.07
EETX 10/40 EUR
507.91
03/29/2023
15:44:02
+0.72%
+3.63
+0.59%504.31508.36503.84595.92402.22
CECE TD NTR USD
533.21
03/29/2023
15:44:00
+1.77%
+9.29
+1.21%524.04534.04523.58595.20372.37
EETX 10/40 NTR USD
618.43
03/29/2023
15:44:02
+0.78%
+4.76
+2.11%613.91620.61613.17715.93435.50
CECE TD TR USD
627.31
03/29/2023
15:44:00
+1.77%
+10.94
+1.21%616.52628.28615.97700.23438.08
EETX 10/40 TR USD
665.70
03/29/2023
15:44:02
+0.78%
+5.12
+2.11%660.84668.05660.04766.16468.62
CECE TD NTR EUR
709.70
03/29/2023
15:44:00
+1.72%
+12.02
-0.29%697.95710.44697.82804.33556.93
EETX 10/40 NTR EUR
718.62
03/29/2023
15:44:02
+0.72%
+5.14
+0.59%713.53719.25712.86810.19567.87
EETX 10/40 TR EUR
773.59
03/29/2023
15:44:02
+0.72%
+5.53
+0.59%768.11774.27767.39867.08611.08
CECE TD TR EUR
834.76
03/29/2023
15:44:00
+1.72%
+14.14
-0.29%820.94835.62820.79946.07655.07
ATX LV2
1,057.70
03/29/2023
15:43:50
+3.97%
+40.43
-5.75%1,031.261,058.401,023.911,390.65768.88
SCECE EUR
1,142.06
03/29/2023
15:44:02
-1.18%
-13.64
+1.05%1,148.871,156.921,141.441,487.501,017.11
ATX TD
1,206.42
03/29/2023
15:43:50
+2.11%
+24.94
+0.81%1,180.681,206.851,180.681,372.19968.53
ATX TD DSTB
1,206.42
03/29/2023
15:43:50
+2.11%
+24.94
+0.46%1,180.681,206.851,180.681,372.19972.31
VÖNIX
1,252.74
03/29/2023
15:43:50
+1.64%
+20.19
+0.71%1,233.961,253.171,233.791,434.271,101.04
CECE SRI EUR
1,423.29
03/29/2023
15:44:02
+0.07%
+1.01
+4.25%1,422.511,430.621,422.001,553.471,153.32
ATX PC8
1,559.16
03/29/2023
15:43:50
+1.56%
+23.99
+1.77%1,534.541,559.341,534.541,745.961,299.69
CECE FND EUR
1,607.29
03/29/2023
15:44:02
+0.52%
+8.32
+0.30%1,598.941,611.041,594.741,837.361,322.65
SATX6
1,617.77
03/29/2023
15:43:50
-11.89%
-218.39
-8.08%1,760.951,800.791,614.006,785.64882.16
ATX FMLY
1,713.48
03/29/2023
15:43:32
+1.11%
+18.82
+4.50%1,696.451,715.451,692.381,839.151,377.84
CECE FND USD
1,731.39
03/29/2023
15:44:02
+0.58%
+9.93
+1.81%1,721.591,737.981,716.992,027.901,271.10
SATX
1,758.30
03/29/2023
15:43:50
-1.98%
-35.44
+1.84%1,781.611,788.101,757.692,103.921,553.74
ATX TD NTR
1,789.96
03/29/2023
15:43:50
+2.11%
+37.01
+0.81%1,751.771,790.601,751.772,035.911,436.46
ATX TD TR
2,005.96
03/29/2023
15:43:50
+2.11%
+41.48
+0.81%1,963.162,006.681,963.162,281.601,609.58
ATX FMLY NTR
2,052.14
03/29/2023
15:43:32
+1.11%
+22.54
+4.50%2,031.752,054.502,026.872,202.651,650.17
ATX FMLY TR
2,188.20
03/29/2023
15:43:32
+1.11%
+24.03
+4.50%2,166.462,190.712,161.262,348.691,759.58
ATX PC8 NTR
2,239.87
03/29/2023
15:43:50
+1.56%
+34.47
+1.82%2,204.492,240.112,204.492,508.211,866.22
ATX PC8 TR
2,499.95
03/29/2023
15:43:50
+1.56%
+38.47
+1.84%2,460.472,500.232,460.472,799.452,082.54
ATX DSTB
3,125.61
03/29/2023
15:43:50
+1.99%
+61.01
-2.21%3,063.343,126.663,063.343,561.572,631.14
ATX GP
3,381.79
03/29/2023
15:43:34
+1.36%
+45.47
+12.59%3,332.983,384.693,331.203,679.832,446.77
SATX10
4,185.01
03/29/2023
15:43:50
-19.83%
-1,035.08
-29.14%4,863.465,052.194,167.1610,410.775.86
ATX FND
5,688.25
03/29/2023
15:43:50
+1.49%
+83.56
+0.78%5,602.835,688.515,602.836,294.764,958.55
SATX8
8,719.53
03/29/2023
15:43:50
-15.86%
-1,643.75
-17.77%9,797.0410,096.808,691.1616,560.849.06
ATX LV6
9,400.44
03/29/2023
15:43:50
+11.91%
+1,000.08
-31.16%8,745.389,417.698,563.1431,483.634,857.63
Your search resulted in 46 hits. Showing 1 to 46.

1 Last 52 weeks (based on close values)

Definitions and formulas