NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
17.98
12/12/2025
17:35:25
+8.18%
+1.36
-94.12%16.7418.0316.40375.3016.40
SATX2
23.81
12/12/2025
17:35:25
+2.72%
+0.63
-54.69%23.2323.8323.0756.2623.07
SCECE2 EUR
30.58
12/12/2025
17:45:00
+0.72%
+0.22
-62.09%30.1030.5829.9281.5729.92
SATX10
103.50
12/12/2025
17:35:25
+13.59%
+12.38
-28.15%92.17103.9889.125,497.944.23
CECE EUR DVP
124.60
12/12/2025
09:00:41
0.00%
0.00
-124.60124.60124.60124.60-
ATX DVP
189.55
12/12/2025
09:00:41
0.00%
0.00
-189.55189.55189.55189.55-
CECE LV4 EUR
354.74
12/12/2025
17:45:00
-1.42%
-5.10
+328.64%366.03370.27354.74370.2767.36
SCECE EUR
480.17
12/12/2025
17:45:00
+0.36%
+1.73
-36.46%476.42480.17475.01759.59475.01
ATX LV4
505.12
12/12/2025
17:35:25
-5.43%
-29.00
+227.26%531.70538.85503.99538.85108.85
CECE TD USD
700.59
12/12/2025
17:45:00
-0.48%
-3.38
+70.95%703.45709.55699.94709.55407.85
CECE TD EUR
861.08
12/12/2025
17:45:00
-0.32%
-2.80
+51.18%864.05871.99860.54871.99565.84
EETX 10/40 USD
1,008.79
12/12/2025
17:50:00
-0.19%
-1.88
+64.35%1,009.631,015.641,008.061,015.64610.46
SATX
1,039.90
12/12/2025
17:50:01
+1.36%
+13.99
-30.82%1,027.141,040.441,023.701,560.821,023.70
EETX 10/40 EUR
1,082.44
12/12/2025
17:50:00
-0.03%
-0.31
+45.34%1,082.691,089.681,082.131,089.68741.41
ATX LV8
1,166.39
12/12/2025
17:35:25
-10.86%
-142.14
+394.90%1,296.581,331.631,160.841,331.6359.85
CECE AI INF EUR
1,336.77
12/12/2025
17:45:00
-0.46%
-6.12
+33.68%1,342.731,345.331,335.691,399.56982.33
ATX LV10
1,458.34
12/12/2025
17:35:25
-13.58%
-229.15
+130.01%1,668.211,724.711,449.392,354.9560.11
CECE DEF EUR
1,463.06
12/12/2025
17:45:00
-0.41%
-6.05
+46.31%1,469.291,473.261,461.641,521.72987.49
CECE TD NTR USD
1,509.03
12/12/2025
17:45:00
-0.48%
-7.29
+82.26%1,515.191,528.331,507.641,528.33823.98
CECE CMDTY EUR
1,565.84
12/12/2025
17:45:00
-0.47%
-7.42
+70.64%1,573.511,580.511,564.761,580.51914.73
EETX 10/40 NTR USD
1,623.19
12/12/2025
17:50:00
-0.19%
-3.03
+71.47%1,624.541,634.221,622.011,634.22941.50
CECE UA RECON EUR
1,647.62
12/12/2025
17:45:00
-1.44%
-24.14
+64.76%1,671.951,680.091,647.621,680.09991.28
EETX 10/40 NTR EUR
1,741.69
12/12/2025
17:50:00
-0.03%
-0.50
+51.63%1,742.101,753.341,741.191,753.341,143.48
EETX 10/40 TR USD
1,788.23
12/12/2025
17:50:00
-0.19%
-3.33
+72.70%1,789.711,800.381,786.931,800.381,029.82
VÖNIX
1,796.49
12/12/2025
17:50:06
-0.55%
-10.02
+28.78%1,807.001,811.611,794.971,811.611,337.35
CECE TD TR USD
1,845.46
12/12/2025
17:45:00
-0.48%
-8.92
+84.98%1,853.001,869.071,843.771,869.07992.89
CECE TD NTR EUR
1,854.56
12/12/2025
17:45:00
-0.32%
-6.02
+61.18%1,860.961,878.061,853.401,878.061,143.06
ATX FMLY
1,863.48
12/12/2025
17:50:01
-1.05%
-19.69
+39.12%1,881.351,895.391,859.561,965.721,268.56
EETX 10/40 TR EUR
1,918.88
12/12/2025
17:50:00
-0.03%
-0.55
+52.72%1,919.331,931.721,918.331,931.721,250.81
ATX TD
2,062.08
12/12/2025
17:50:01
-1.39%
-29.08
+40.21%2,092.462,098.942,060.572,098.941,422.44
ATX TD DSTB
2,063.10
12/12/2025
17:50:01
-1.39%
-29.08
+40.28%2,093.482,099.972,061.592,099.971,428.00
CECE RESH EUR
2,233.29
12/12/2025
17:45:00
-0.28%
-6.29
+26.82%2,239.652,248.682,230.732,278.311,746.20
CECE TD TR EUR
2,267.54
12/12/2025
17:45:00
-0.32%
-7.36
+63.58%2,275.372,296.282,266.132,296.281,377.10
ATX PC8
2,293.80
12/12/2025
17:50:01
-0.69%
-16.00
+37.08%2,310.152,318.952,291.732,318.951,613.93
CECE CLEAN EUR
2,317.59
12/12/2025
17:45:00
+0.04%
+0.82
+18.66%2,316.242,321.002,310.402,354.071,866.62
ATX FMLY NTR
2,366.55
12/12/2025
17:50:01
-1.05%
-25.00
+41.93%2,389.252,407.072,361.572,495.461,579.06
CECE LV2 EUR
2,445.27
12/12/2025
17:45:00
-0.71%
-17.37
+128.50%2,483.902,498.402,445.272,498.401,032.83
ATX FMLY TR
2,580.35
12/12/2025
17:50:01
-1.05%
-27.26
+43.02%2,605.102,624.532,574.922,720.521,708.64
SATX4
2,873.77
12/12/2025
17:35:25
+5.44%
+148.16
+17,422.99%2,738.182,879.552,701.6816,572.499.69
ATX LV2
2,979.02
12/12/2025
17:35:25
-2.71%
-83.01
+96.06%3,055.193,075.692,975.783,075.691,344.47
CECE SRI EUR
3,182.60
12/12/2025
17:45:00
-0.04%
-1.22
+37.16%3,183.373,194.733,181.193,194.732,266.81
CECE FND EUR
3,241.43
12/12/2025
17:45:00
+0.20%
+6.34
+43.33%3,234.213,259.663,234.213,259.662,246.03
ATX TD NTR
3,470.54
12/12/2025
17:50:01
-1.39%
-48.96
+45.78%3,521.673,532.603,468.013,532.602,307.24
ATX PC8 NTR
3,621.31
12/12/2025
17:50:01
-0.69%
-25.26
+41.23%3,647.133,661.023,618.043,661.022,476.82
ATX GP
3,672.46
12/12/2025
17:50:01
-0.91%
-33.88
+36.32%3,705.653,721.983,666.753,721.982,483.11
CECE FND USD
3,781.30
12/12/2025
17:45:00
+0.04%
+1.45
+62.08%3,774.523,802.323,772.743,802.322,318.13
ATX TD TR
4,067.19
12/12/2025
17:50:01
-1.39%
-57.37
+47.66%4,127.114,139.914,064.224,139.912,669.47
ATX PC8 TR
4,185.16
12/12/2025
17:50:01
-0.69%
-29.19
+42.72%4,214.994,231.064,181.384,231.062,832.48
ATX DSTB
5,108.16
12/12/2025
17:50:01
-1.35%
-69.96
+39.45%5,178.745,189.825,105.425,189.823,501.92
SATX8
6,367.46
12/12/2025
17:35:25
+10.87%
+624.12
+756.01%5,796.026,391.825,642.1912,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas