NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
12.48
08/13/2026
15:17:39
-0.16%
-0.02
-42.87%12.4212.5012.3930.0512.23
SCECE2 EUR
16.78
08/13/2026
15:17:43
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
SATX8
237.70
08/13/2026
15:17:39
-0.54%
-1.28
-94.66%232.83238.55230.5612,696.658.59
SCECE EUR
363.24
08/13/2026
15:17:43
+0.06%
+0.20
-21.64%362.41363.74361.42550.88362.58
SATX4
700.68
08/13/2026
15:17:39
-0.27%
-1.87
-70.99%693.52701.93690.184,655.49673.51
SATX
768.12
08/13/2026
15:17:39
-0.06%
-0.48
-22.97%766.16768.46765.251,164.80760.18
CECE LV4 EUR
855.77
08/13/2026
15:17:43
-0.19%
-1.59
+109.38%863.63872.97851.03861.07210.21
CECE TD USD
893.44
08/13/2026
15:17:43
-0.69%
-6.19
+24.49%897.72902.47889.47904.26599.74
CECE TD EUR
1,117.01
08/13/2026
15:17:43
-0.67%
-7.55
+26.83%1,124.341,130.401,112.891,130.75742.65
SATX10
1,250.48
08/13/2026
15:17:39
-0.67%
-8.46
+1,799.71%1,218.381,256.051,203.4212,540.849.06
EETX 10/40 USD
1,288.25
08/13/2026
15:17:43
-0.17%
-2.17
+23.73%1,287.971,292.731,285.431,292.13882.56
ATX LV4
1,355.59
08/13/2026
15:17:39
+0.27%
+3.71
+126.91%1,369.381,375.811,353.201,412.36326.56
EETX 10/40 EUR
1,406.10
08/13/2026
15:17:43
-0.15%
-2.11
+26.05%1,408.271,412.731,404.571,408.79954.66
CECE AI INF EUR
1,700.90
08/13/2026
15:17:39
-0.60%
-10.33
+25.72%1,711.351,718.311,696.711,731.031,270.19
CECE DEF EUR
1,735.31
08/13/2026
15:17:11
+1.03%
+17.76
+17.22%1,717.451,748.581,717.281,772.311,338.11
SATX6
1,821.28
08/13/2026
15:17:39
-0.40%
-7.34
+13,093.51%1,793.311,826.141,780.2716,620.139.60
CECE TD NTR USD
2,016.72
08/13/2026
15:17:43
-0.69%
-13.97
+30.46%2,026.392,037.112,007.762,041.151,277.25
EETX 10/40 NTR USD
2,131.08
08/13/2026
15:17:43
-0.17%
-3.59
+27.13%2,130.612,138.492,126.412,137.501,414.64
CECE UA RECON EUR
2,225.61
08/13/2026
15:17:39
-0.24%
-5.40
+29.37%2,231.172,237.492,220.292,241.291,390.14
EETX 10/40 NTR EUR
2,326.04
08/13/2026
15:17:43
-0.15%
-3.49
+29.52%2,329.622,336.992,323.502,330.481,530.19
VÖNIX
2,330.18
08/13/2026
15:17:43
-0.18%
-4.10
+25.58%2,333.902,345.842,328.732,385.061,631.43
EETX 10/40 TR USD
2,359.45
08/13/2026
15:17:43
-0.17%
-3.97
+27.76%2,358.932,367.652,354.272,366.551,557.03
CECE CMDTY EUR
2,428.84
08/13/2026
15:17:30
-1.29%
-31.79
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE TD TR USD
2,491.34
08/13/2026
15:17:43
-0.69%
-17.26
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD NTR EUR
2,521.14
08/13/2026
15:17:43
-0.67%
-17.05
+32.91%2,537.692,551.362,511.842,552.161,582.66
EETX 10/40 TR EUR
2,575.44
08/13/2026
15:17:43
-0.15%
-3.86
+30.15%2,579.402,587.572,572.632,580.361,684.31
ATX TD
2,738.37
08/13/2026
15:16:25
+0.25%
+6.87
+27.83%2,732.252,748.002,732.252,766.161,827.33
ATX TD DSTB
2,738.51
08/13/2026
15:16:25
+0.25%
+6.87
+27.84%2,732.392,748.142,732.392,766.301,828.35
CECE CLEAN EUR
2,829.74
08/13/2026
15:17:30
+0.12%
+3.38
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE RESH EUR
2,850.82
08/13/2026
15:17:38
-0.30%
-8.70
+27.33%2,860.142,868.162,845.912,877.132,145.11
ATX PC8
2,938.32
08/13/2026
15:17:43
-0.07%
-2.12
+23.65%2,940.312,954.352,936.312,973.692,065.45
ATX FMLY
2,967.25
08/13/2026
15:14:06
-0.22%
-6.60
+51.32%2,974.432,996.122,950.533,270.801,698.70
CECE TD TR EUR
3,113.80
08/13/2026
15:17:43
-0.67%
-21.06
+34.26%3,134.243,151.133,102.323,152.121,929.55
ATX FMLY NTR
3,827.08
08/13/2026
15:14:06
-0.22%
-8.52
+53.68%3,836.353,864.323,805.524,213.142,157.29
CECE FND EUR
4,026.81
08/13/2026
15:17:43
-0.25%
-10.24
+20.75%4,037.884,046.014,020.824,043.122,908.21
CECE LV2 EUR
4,046.77
08/13/2026
15:17:43
-0.09%
-3.61
+53.97%4,065.324,087.374,035.564,059.381,859.20
ATX FMLY TR
4,197.47
08/13/2026
15:14:06
-0.22%
-9.34
+54.59%4,207.644,238.314,173.824,618.622,352.18
CECE SRI EUR
4,289.59
08/13/2026
15:17:38
+0.26%
+11.17
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE FND USD
4,617.85
08/13/2026
15:17:43
-0.27%
-12.73
+18.53%4,622.494,631.724,606.384,636.473,357.20
ATX TD NTR
4,727.73
08/13/2026
15:16:25
+0.25%
+11.86
+31.13%4,717.184,744.374,717.184,775.713,075.46
ATX PC8 NTR
4,739.20
08/13/2026
15:17:43
-0.07%
-3.43
+26.33%4,742.414,765.064,735.964,796.253,260.59
ATX LV2
5,170.78
08/13/2026
15:17:39
+0.14%
+7.28
+59.36%5,197.115,209.385,166.215,275.092,376.64
ATX PC8 TR
5,522.46
08/13/2026
15:17:43
-0.07%
-4.00
+27.37%5,526.215,552.595,518.685,588.943,768.18
ATX LV8
5,569.13
08/13/2026
15:17:39
+0.54%
+30.07
+244.09%5,682.135,734.775,549.516,064.27512.43
ATX TD TR
5,593.19
08/13/2026
15:16:25
+0.25%
+14.03
+32.38%5,580.715,612.875,580.715,649.953,604.19
ATX GP
5,857.38
08/13/2026
15:17:43
-0.19%
-10.99
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX DSTB
6,721.38
08/13/2026
15:17:39
+0.07%
+4.96
+26.10%6,716.206,747.096,716.206,786.644,548.07
ATX LV10
8,006.10
08/13/2026
15:17:39
+0.68%
+53.82
+266.13%8,208.888,303.367,970.898,922.78536.72
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas