NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
15.49
06/04/2026
17:35:28
-0.64%
-0.10
-29.20%15.5815.7115.4033.8715.24
SCECE2 EUR
21.28
06/04/2026
17:45:01
-0.33%
-0.07
-25.15%21.3721.4621.2348.0320.65
CECE EUR DVP
49.59
06/04/2026
09:00:29
+10.81%
+4.84
-49.5949.5949.59124.60-
ATX DVP
113.25
06/04/2026
09:00:29
0.00%
0.00
-113.25113.25113.25189.55-
SCECE EUR
407.19
06/04/2026
17:45:01
-0.16%
-0.66
-12.11%408.05408.94406.71595.51399.85
CECE LV4 EUR
563.13
06/04/2026
17:45:01
+0.59%
+3.29
+37.53%558.37565.77553.53626.80161.68
SATX8
684.82
06/04/2026
17:35:28
-2.62%
-18.46
-84.71%702.50726.20669.5312,696.658.59
CECE TD USD
835.42
06/04/2026
17:45:00
+0.32%
+2.70
+15.61%831.63836.49831.63871.44562.13
SATX
850.66
06/04/2026
17:50:02
-0.32%
-2.76
-14.74%853.34856.94848.341,228.69843.40
ATX LV4
960.42
06/04/2026
17:35:28
+1.32%
+12.48
+61.20%948.51970.73932.54997.79273.81
CECE TD EUR
1,036.35
06/04/2026
17:45:00
+0.16%
+1.66
+16.88%1,034.221,036.911,034.221,061.31709.88
SATX4
1,114.93
06/04/2026
17:35:28
-1.31%
-14.80
-53.96%1,129.131,148.171,102.656,102.471,081.41
EETX 10/40 USD
1,167.09
06/04/2026
17:50:00
+0.18%
+2.04
+11.90%1,163.291,168.931,162.541,219.03818.54
EETX 10/40 EUR
1,263.93
06/04/2026
17:50:00
+0.01%
+0.15
+13.14%1,262.911,265.061,259.931,296.01902.36
CECE AI INF EUR
1,607.42
06/04/2026
17:45:00
-0.62%
-10.08
+18.09%1,617.141,617.831,593.291,637.261,233.42
CECE DEF EUR
1,660.42
06/04/2026
17:45:00
-0.20%
-3.34
+13.32%1,663.111,668.211,654.931,715.101,284.44
CECE TD NTR USD
1,830.13
06/04/2026
17:45:00
+0.32%
+5.91
+17.58%1,821.831,832.481,821.831,877.051,170.44
EETX 10/40 NTR USD
1,903.65
06/04/2026
17:50:00
+0.30%
+5.68
+13.38%1,895.101,906.651,895.101,962.551,291.04
CECE UA RECON EUR
2,038.10
06/04/2026
17:45:00
+0.05%
+1.09
+18.18%2,036.702,045.122,034.812,069.111,281.04
EETX 10/40 NTR EUR
2,061.61
06/04/2026
17:50:00
+0.14%
+2.80
+14.62%2,057.392,063.452,055.092,086.481,423.24
EETX 10/40 TR USD
2,101.12
06/04/2026
17:50:00
+0.32%
+6.72
+13.58%2,091.232,104.442,091.232,162.301,416.36
VÖNIX
2,133.18
06/04/2026
17:50:06
-0.54%
-11.64
+14.76%2,145.122,151.952,123.032,161.541,573.40
CECE CMDTY EUR
2,205.25
06/04/2026
17:45:00
-0.06%
-1.22
+33.84%2,206.022,213.072,203.572,237.851,145.46
CECE TD TR USD
2,245.14
06/04/2026
17:45:00
+0.32%
+7.25
+17.94%2,234.952,248.022,234.952,295.531,419.82
CECE TD NTR EUR
2,270.10
06/04/2026
17:45:00
+0.16%
+3.65
+18.87%2,265.432,271.322,265.432,318.971,477.93
EETX 10/40 TR EUR
2,275.59
06/04/2026
17:50:00
+0.16%
+3.58
+14.83%2,270.442,277.632,268.402,298.971,561.48
ATX TD
2,437.19
06/04/2026
17:50:02
+0.45%
+11.03
+14.06%2,426.322,443.022,419.632,458.011,769.34
ATX TD DSTB
2,479.37
06/04/2026
17:50:02
+0.45%
+11.02
+16.03%2,468.512,485.202,461.812,499.281,800.56
CECE CLEAN EUR
2,672.24
06/04/2026
17:45:00
+0.13%
+3.40
+14.20%2,669.032,674.152,650.242,716.432,077.45
ATX FMLY
2,711.80
06/04/2026
17:50:01
-2.26%
-62.59
+37.98%2,774.392,774.392,700.942,795.231,639.04
ATX PC8
2,748.60
06/04/2026
17:50:02
+0.09%
+2.37
+15.58%2,746.232,761.252,733.302,775.751,959.36
CECE TD TR EUR
2,784.28
06/04/2026
17:45:00
+0.16%
+4.48
+19.24%2,778.552,785.772,778.552,844.221,792.44
CECE RESH EUR
2,797.93
06/04/2026
17:45:00
-0.15%
-4.23
+24.59%2,801.982,807.392,781.132,860.102,058.02
ATX LV8
3,118.73
06/04/2026
17:35:28
+2.63%
+79.87
+93.74%3,042.343,184.812,939.953,398.79402.20
CECE LV2 EUR
3,246.06
06/04/2026
17:45:01
+0.30%
+9.61
+23.40%3,232.323,253.713,218.323,392.371,607.09
ATX FMLY NTR
3,481.07
06/04/2026
17:50:01
-2.26%
-80.35
+39.47%3,561.423,561.423,467.133,588.172,077.80
CECE FND EUR
3,805.45
06/04/2026
17:45:00
+0.26%
+9.79
+13.82%3,791.043,809.393,784.723,920.352,797.97
ATX FMLY TR
3,811.10
06/04/2026
17:50:01
-2.26%
-87.97
+40.05%3,899.073,899.073,795.843,928.362,263.97
SATX6
3,835.25
06/04/2026
17:35:28
-1.97%
-76.94
+27,571.36%3,909.004,007.873,771.4416,620.139.60
CECE SRI EUR
4,010.88
06/04/2026
17:45:00
-0.29%
-11.54
+24.69%4,022.604,031.234,000.984,092.822,690.10
ATX LV10
4,139.05
06/04/2026
17:35:28
+3.28%
+131.60
+90.57%4,013.134,247.983,844.344,703.12424.09
ATX TD NTR
4,177.00
06/04/2026
17:50:02
+0.45%
+18.89
+16.15%4,158.384,187.004,146.914,211.122,976.24
ATX LV2
4,283.78
06/04/2026
17:35:28
+0.66%
+28.16
+32.21%4,257.044,306.914,221.194,360.162,140.96
CECE FND USD
4,398.40
06/04/2026
17:45:00
+0.42%
+18.47
+12.58%4,371.424,405.994,370.684,615.823,176.63
ATX PC8 NTR
4,404.65
06/04/2026
17:50:02
+0.09%
+3.80
+17.32%4,400.854,424.924,380.134,448.043,087.52
ATX TD TR
4,921.20
06/04/2026
17:50:02
+0.45%
+22.26
+16.77%4,899.264,932.984,885.744,961.283,487.19
SATX10
5,108.82
06/04/2026
17:35:28
-3.28%
-173.33
+7,609.10%5,274.795,497.284,965.2512,540.849.06
ATX PC8 TR
5,117.20
06/04/2026
17:50:02
+0.09%
+4.41
+17.94%5,112.795,140.755,088.725,167.563,565.72
ATX GP
5,284.68
06/04/2026
17:50:01
-1.52%
-81.77
+39.23%5,366.455,381.675,226.825,411.923,019.15
ATX DSTB
6,203.66
06/04/2026
17:50:02
+0.33%
+20.36
+16.47%6,183.306,220.236,158.836,254.574,367.58
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas