NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
02/11/2026
09:00:52
-
-
----189.55-
CECE EUR DVP
-
02/11/2026
09:00:52
-
-
----124.60-
SATX2
18.39
02/11/2026
17:35:29
-2.90%
-0.55
-15.95%18.5719.0518.3955.1318.39
SCECE2 EUR
24.31
02/11/2026
17:45:00
+0.12%
+0.03
-14.49%24.2524.6424.0776.2123.31
SATX10
24.51
02/11/2026
17:35:29
-14.48%
-4.15
-63.01%25.9029.5424.515,497.944.23
SCECE EUR
429.67
02/11/2026
17:45:00
+0.06%
+0.27
-7.26%429.09432.53427.51746.36420.48
CECE LV4 EUR
541.04
02/11/2026
17:45:00
-0.23%
-1.25
+32.13%543.95551.93526.57593.5667.36
CECE TD USD
799.20
02/11/2026
17:45:00
-0.48%
-3.89
+10.59%802.01805.14794.18812.44465.80
ATX LV4
822.45
02/11/2026
17:35:29
+5.80%
+45.07
+38.04%807.34822.45767.85822.45108.85
SATX
916.90
02/11/2026
17:50:03
-1.44%
-13.43
-8.11%921.42933.24916.901,560.82916.90
CECE TD EUR
972.27
02/11/2026
17:45:00
-0.02%
-0.21
+9.65%972.47974.71962.65992.22610.27
EETX 10/40 USD
1,139.71
02/11/2026
17:50:00
-0.30%
-3.43
+9.28%1,141.821,146.231,136.561,162.72663.05
EETX 10/40 EUR
1,210.44
02/11/2026
17:50:00
+0.16%
+1.97
+8.35%1,208.581,214.871,204.311,227.79757.83
CECE AI INF EUR
1,446.29
02/11/2026
17:45:00
+0.51%
+7.35
+6.26%1,439.021,446.351,428.751,446.351,056.70
CECE DEF EUR
1,641.24
02/11/2026
17:45:00
+0.23%
+3.81
+12.01%1,637.411,643.711,629.721,669.411,110.71
SATX4
1,686.98
02/11/2026
17:35:29
-5.79%
-103.68
-30.33%1,721.771,812.751,686.9816,572.499.69
CECE TD NTR USD
1,721.43
02/11/2026
17:45:00
-0.48%
-8.38
+10.59%1,727.491,734.221,710.631,749.96941.06
EETX 10/40 NTR USD
1,834.85
02/11/2026
17:50:00
-0.30%
-5.51
+9.28%1,838.891,845.341,829.781,871.901,022.62
CECE CMDTY EUR
1,891.56
02/11/2026
17:45:00
+1.80%
+33.47
+14.81%1,858.181,896.491,858.182,014.60973.16
CECE UA RECON EUR
1,919.16
02/11/2026
17:45:00
+0.56%
+10.69
+11.28%1,908.941,926.811,891.481,951.051,067.27
EETX 10/40 NTR EUR
1,948.72
02/11/2026
17:50:00
+0.16%
+3.17
+8.35%1,945.731,955.851,938.851,976.651,168.80
VÖNIX
2,010.77
02/11/2026
17:50:07
+0.27%
+5.42
+8.18%2,005.352,014.061,993.902,015.131,337.35
EETX 10/40 TR USD
2,021.60
02/11/2026
17:50:00
-0.30%
-6.08
+9.28%2,026.052,033.162,016.022,062.421,118.55
SATX8
2,071.27
02/11/2026
17:35:29
-11.59%
-271.41
-53.75%2,162.302,400.352,071.2712,696.658.59
CECE TD NTR EUR
2,094.02
02/11/2026
17:45:00
-0.02%
-0.46
+9.65%2,094.462,099.282,073.322,137.001,232.81
CECE TD TR USD
2,105.22
02/11/2026
17:45:00
-0.48%
-10.25
+10.59%2,112.632,120.872,092.012,140.111,133.98
EETX 10/40 TR EUR
2,147.18
02/11/2026
17:50:00
+0.16%
+3.50
+8.35%2,143.882,155.042,136.302,177.961,278.51
ATX FMLY
2,249.64
02/11/2026
17:50:01
+0.84%
+18.71
+14.47%2,228.732,249.642,208.782,251.441,275.89
ATX TD
2,330.51
02/11/2026
17:50:01
+1.80%
+41.13
+9.06%2,289.382,331.052,286.642,331.051,422.44
ATX TD DSTB
2,330.51
02/11/2026
17:50:01
+1.80%
+41.13
+9.06%2,289.382,331.052,286.642,331.051,428.00
CECE CLEAN EUR
2,493.80
02/11/2026
17:45:00
+0.54%
+13.36
+6.58%2,480.442,493.912,477.252,493.911,866.62
CECE TD TR EUR
2,560.33
02/11/2026
17:45:00
-0.02%
-0.57
+9.65%2,560.872,566.772,535.022,612.881,485.22
ATX PC8
2,596.63
02/11/2026
17:50:01
+1.22%
+31.28
+9.19%2,565.352,597.192,559.732,597.191,613.93
CECE RESH EUR
2,642.41
02/11/2026
17:45:00
+0.57%
+14.87
+17.66%2,628.492,645.262,624.912,652.981,759.35
ATX FMLY NTR
2,856.95
02/11/2026
17:50:01
+0.84%
+23.75
+14.47%2,830.402,856.952,805.072,859.251,601.20
ATX LV8
2,938.66
02/11/2026
17:35:29
+11.59%
+305.21
+82.55%2,836.332,938.662,568.742,938.6659.85
CECE LV2 EUR
3,047.80
02/11/2026
17:45:00
-0.11%
-3.42
+15.86%3,056.003,078.453,007.103,186.361,032.83
ATX FMLY TR
3,115.05
02/11/2026
17:50:01
+0.84%
+25.90
+14.47%3,086.103,115.053,058.483,117.551,737.99
CECE FND EUR
3,634.47
02/11/2026
17:45:00
-0.25%
-9.17
+8.71%3,644.873,653.373,622.223,710.692,358.44
CECE SRI EUR
3,720.32
02/11/2026
17:45:00
+0.04%
+1.50
+15.66%3,720.613,724.943,699.863,731.942,266.81
ATX LV2
3,831.64
02/11/2026
17:35:29
+2.90%
+108.06
+18.26%3,795.473,831.643,700.883,831.641,344.47
ATX TD NTR
3,922.34
02/11/2026
17:50:01
+1.80%
+69.24
+9.07%3,853.103,923.233,848.493,923.232,310.05
ATX PC8 NTR
4,099.41
02/11/2026
17:50:01
+1.22%
+49.39
+9.19%4,050.024,100.294,041.154,100.292,488.18
CECE FND USD
4,283.49
02/11/2026
17:45:00
-0.71%
-30.75
+9.64%4,311.294,326.894,271.914,397.122,583.80
ATX GP
4,328.09
02/11/2026
17:50:01
+0.58%
+24.91
+14.03%4,303.564,328.094,260.514,328.092,483.11
ATX LV10
4,493.13
02/11/2026
17:35:29
+14.49%
+568.51
+106.87%4,302.504,493.133,804.014,493.1360.11
ATX TD TR
4,596.65
02/11/2026
17:50:01
+1.80%
+81.13
+9.06%4,515.524,597.704,510.114,597.702,676.05
ATX PC8 TR
4,737.70
02/11/2026
17:50:01
+1.22%
+57.08
+9.19%4,680.624,738.724,670.374,738.722,852.06
ATX DSTB
5,807.55
02/11/2026
17:50:01
+1.45%
+83.24
+9.03%5,724.315,807.555,707.045,807.553,501.92
SATX6
7,912.66
02/11/2026
17:35:29
-8.69%
-752.82
+56,989.90%8,165.208,825.597,912.6610,638.149.60
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas