| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 189.55 | - | |
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | |
| 19.21 | 02/06/2026 16:58:49 | -1.64% -0.32 | -10.74% | 19.83 | 19.84 | 19.16 | 55.13 | 18.75 | |
| 24.27 | 02/06/2026 16:59:00 | -0.86% -0.21 | -13.89% | 24.50 | 24.76 | 24.21 | 76.21 | 23.31 | |
| 31.09 | 02/06/2026 16:58:49 | -8.29% -2.81 | -48.85% | 36.55 | 36.59 | 30.72 | 5,497.94 | 4.23 | |
| 429.21 | 02/06/2026 16:59:00 | -0.42% -1.83 | -6.97% | 431.27 | 433.49 | 428.67 | 746.36 | 420.48 | |
| 543.67 | 02/06/2026 16:59:02 | +1.73% +9.23 | +30.52% | 533.46 | 546.33 | 522.44 | 593.56 | 67.36 | |
| 757.25 | 02/06/2026 16:58:49 | +3.32% +24.31 | +23.02% | 710.04 | 760.51 | 709.71 | 798.82 | 108.85 | |
| 799.71 | 02/06/2026 16:58:58 | +1.15% +9.08 | +9.41% | 790.34 | 799.81 | 788.05 | 812.24 | 456.59 | |
| 936.72 | 02/06/2026 16:59:02 | -0.82% -7.78 | -5.34% | 951.93 | 952.04 | 935.67 | 1,560.82 | 925.22 | |
| 976.26 | 02/06/2026 16:58:58 | +0.93% +8.96 | +9.09% | 966.84 | 976.64 | 964.41 | 992.22 | 610.27 | |
| 1,131.35 | 02/06/2026 16:59:00 | +0.48% +5.37 | +7.96% | 1,125.56 | 1,132.37 | 1,120.00 | 1,162.72 | 663.05 | |
| 1,205.74 | 02/06/2026 16:59:00 | +0.26% +3.09 | +7.65% | 1,202.00 | 1,206.50 | 1,196.50 | 1,227.79 | 757.83 | |
| 1,435.14 | 02/06/2026 16:58:58 | +0.60% +8.63 | +4.80% | 1,425.87 | 1,436.25 | 1,419.93 | 1,445.16 | 1,056.70 | |
| 1,617.76 | 02/06/2026 16:58:01 | -0.06% -0.94 | +10.47% | 1,618.11 | 1,622.03 | 1,605.42 | 1,669.41 | 1,110.71 | |
| 1,722.54 | 02/06/2026 16:58:58 | +1.15% +19.57 | +9.41% | 1,702.35 | 1,722.74 | 1,697.43 | 1,749.52 | 922.45 | |
| 1,821.38 | 02/06/2026 16:59:00 | +0.48% +8.64 | +7.96% | 1,812.07 | 1,823.04 | 1,803.12 | 1,871.90 | 1,022.62 | |
| 1,844.12 | 02/06/2026 16:58:49 | -3.31% -63.10 | -21.24% | 1,966.96 | 1,967.83 | 1,835.63 | 16,572.49 | 9.69 | |
| 1,874.39 | 02/06/2026 16:59:01 | +0.73% +13.54 | +12.94% | 1,859.64 | 1,878.90 | 1,850.25 | 2,014.60 | 973.16 | |
| 1,903.19 | 02/06/2026 16:59:00 | +1.09% +20.55 | +9.17% | 1,881.73 | 1,906.37 | 1,877.10 | 1,951.05 | 1,067.27 | |
| 1,941.15 | 02/06/2026 16:59:00 | +0.26% +4.98 | +7.65% | 1,935.13 | 1,942.37 | 1,926.28 | 1,976.65 | 1,168.80 | |
| 1,986.84 | 02/06/2026 16:58:49 | +0.77% +15.17 | +6.07% | 1,970.28 | 1,989.02 | 1,965.36 | 2,004.11 | 1,337.35 | |
| 2,006.76 | 02/06/2026 16:59:00 | +0.48% +9.52 | +7.96% | 1,996.50 | 2,008.59 | 1,986.64 | 2,062.42 | 1,118.55 | |
| 2,106.58 | 02/06/2026 16:58:58 | +1.15% +23.93 | +9.41% | 2,081.88 | 2,106.82 | 2,075.87 | 2,139.57 | 1,111.55 | |
| 2,102.61 | 02/06/2026 16:58:58 | +0.93% +19.29 | +9.09% | 2,082.33 | 2,103.45 | 2,077.10 | 2,137.00 | 1,232.81 | |
| 2,138.83 | 02/06/2026 16:59:00 | +0.26% +5.47 | +7.65% | 2,132.21 | 2,140.18 | 2,122.45 | 2,177.96 | 1,278.51 | |
| 2,206.53 | 02/06/2026 16:58:41 | -0.27% -5.90 | +12.58% | 2,209.04 | 2,212.51 | 2,144.81 | 2,239.42 | 1,275.89 | |
| 2,507.34 | 02/06/2026 16:58:49 | +6.63% +155.85 | +46.08% | 2,204.41 | 2,528.27 | 2,202.28 | 2,812.85 | 59.85 | |
| 2,276.45 | 02/06/2026 16:58:49 | +0.71% +16.06 | +5.78% | 2,260.07 | 2,280.57 | 2,237.48 | 2,320.78 | 1,422.44 | |
| 2,276.45 | 02/06/2026 16:58:49 | +0.71% +16.06 | +5.78% | 2,260.07 | 2,280.57 | 2,237.48 | 2,320.78 | 1,428.00 | |
| 2,471.70 | 02/06/2026 16:58:22 | +1.06% +25.84 | +4.53% | 2,444.83 | 2,475.03 | 2,433.91 | 2,487.95 | 1,866.62 | |
| 2,495.00 | 02/06/2026 16:58:49 | -6.62% -176.97 | -40.33% | 2,839.21 | 2,841.63 | 2,471.21 | 12,696.65 | 8.59 | |
| 2,540.30 | 02/06/2026 16:59:00 | +0.52% +13.06 | +6.27% | 2,526.50 | 2,542.74 | 2,498.58 | 2,568.17 | 1,613.93 | |
| 2,570.84 | 02/06/2026 16:58:58 | +0.93% +23.59 | +9.09% | 2,546.04 | 2,571.86 | 2,539.65 | 2,612.88 | 1,485.22 | |
| 2,592.07 | 02/06/2026 16:58:43 | +0.31% +8.00 | +15.07% | 2,582.50 | 2,598.02 | 2,571.51 | 2,613.79 | 1,759.35 | |
| 2,802.21 | 02/06/2026 16:58:41 | -0.27% -7.49 | +12.58% | 2,805.40 | 2,809.80 | 2,723.83 | 2,843.98 | 1,601.20 | |
| 3,055.37 | 02/06/2026 16:58:41 | -0.27% -8.17 | +12.58% | 3,058.84 | 3,063.64 | 2,969.91 | 3,100.91 | 1,737.99 | |
| 3,053.64 | 02/06/2026 16:59:02 | +0.87% +26.23 | +15.09% | 3,024.74 | 3,061.16 | 2,993.52 | 3,186.36 | 1,032.83 | |
| 3,698.27 | 02/06/2026 16:58:49 | +8.28% +282.90 | +57.25% | 3,148.29 | 3,736.28 | 3,144.42 | 4,293.03 | 60.11 | |
| 3,673.08 | 02/06/2026 16:58:49 | +1.66% +60.04 | +11.51% | 3,556.71 | 3,681.12 | 3,555.89 | 3,768.81 | 1,344.47 | |
| 3,645.23 | 02/06/2026 16:59:00 | +0.07% +2.49 | +8.96% | 3,640.52 | 3,650.75 | 3,617.64 | 3,710.69 | 2,358.44 | |
| 3,675.89 | 02/06/2026 16:59:00 | +0.24% +8.98 | +14.00% | 3,664.15 | 3,681.85 | 3,645.53 | 3,717.16 | 2,266.81 | |
| 3,831.34 | 02/06/2026 16:58:49 | +0.71% +27.02 | +5.78% | 3,803.78 | 3,838.28 | 3,765.75 | 3,905.96 | 2,310.05 | |
| 4,010.48 | 02/06/2026 16:59:00 | +0.52% +20.63 | +6.27% | 3,988.69 | 4,014.32 | 3,944.60 | 4,054.48 | 2,488.18 | |
| 4,247.13 | 02/06/2026 16:58:41 | -0.61% -26.23 | +12.59% | 4,267.05 | 4,273.12 | 4,136.86 | 4,305.76 | 2,483.11 | |
| 4,281.34 | 02/06/2026 16:59:00 | +0.29% +12.35 | +9.27% | 4,266.82 | 4,286.63 | 4,238.75 | 4,397.12 | 2,530.17 | |
| 4,490.01 | 02/06/2026 16:58:49 | +0.71% +31.66 | +5.78% | 4,457.72 | 4,498.14 | 4,413.15 | 4,577.46 | 2,676.05 | |
| 4,634.92 | 02/06/2026 16:59:00 | +0.52% +23.84 | +6.27% | 4,609.74 | 4,639.36 | 4,558.79 | 4,685.77 | 2,852.06 | |
| 5,684.05 | 02/06/2026 16:59:00 | +0.83% +47.01 | +5.83% | 5,635.76 | 5,690.32 | 5,587.34 | 5,755.99 | 3,501.92 | |
| 9,093.55 | 02/06/2026 16:59:00 | +0.77% +69.31 | +7.94% | 9,019.18 | 9,099.96 | 8,954.84 | 9,146.56 | 5,882.10 |