NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
16.83
12/15/2025
16:12:20
-6.40%
-1.15
-94.12%17.6317.7616.53375.3016.40
SATX2
23.30
12/15/2025
16:12:20
-2.14%
-0.51
-54.69%23.6623.7123.1756.2623.07
SCECE2 EUR
29.89
12/15/2025
16:12:34
-2.26%
-0.69
-62.09%30.5530.6829.7781.5729.92
SATX10
92.50
12/15/2025
16:12:20
-10.63%
-11.00
-28.15%100.15101.3589.545,497.944.23
CECE EUR DVP
124.60
12/15/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
ATX DVP
189.55
12/15/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
CECE LV4 EUR
370.92
12/15/2025
16:12:34
+4.56%
+16.18
+328.64%355.49373.75352.59370.2767.36
SCECE EUR
474.78
12/15/2025
16:12:34
-1.12%
-5.39
-36.46%480.00480.98473.82759.59475.01
ATX LV4
526.67
12/15/2025
16:12:20
+4.27%
+21.55
+227.26%511.73532.44509.39538.85108.85
CECE TD USD
715.14
12/15/2025
16:12:34
+2.08%
+14.55
+70.95%701.01718.07698.35709.55407.85
CECE TD EUR
877.22
12/15/2025
16:12:34
+1.87%
+16.14
+51.18%862.21881.15859.23871.99565.84
EETX 10/40 USD
1,022.00
12/15/2025
16:12:34
+1.31%
+13.21
+64.35%1,009.011,023.261,006.931,015.64610.46
SATX
1,029.00
12/15/2025
16:12:20
-1.05%
-10.90
-30.82%1,036.691,037.891,026.031,560.821,023.70
EETX 10/40 EUR
1,094.40
12/15/2025
16:12:34
+1.10%
+11.96
+45.34%1,083.461,096.141,081.371,089.68741.41
ATX LV8
1,265.67
12/15/2025
16:12:20
+8.51%
+99.28
+394.90%1,196.691,292.331,185.861,331.6359.85
CECE AI INF EUR
1,339.10
12/15/2025
16:12:30
+0.17%
+2.33
+33.68%1,337.471,340.031,330.851,399.56982.33
CECE DEF EUR
1,458.66
12/15/2025
16:12:23
-0.30%
-4.40
+46.31%1,464.471,471.371,456.581,521.72987.49
CECE TD NTR USD
1,540.38
12/15/2025
16:12:34
+2.08%
+31.35
+82.26%1,509.951,546.691,504.211,528.33823.98
CECE CMDTY EUR
1,581.89
12/15/2025
16:12:32
+1.03%
+16.05
+70.64%1,567.081,584.091,567.081,580.51914.73
EETX 10/40 NTR USD
1,644.45
12/15/2025
16:12:34
+1.31%
+21.26
+71.47%1,623.541,646.481,620.191,634.22941.50
ATX LV10
1,613.43
12/15/2025
16:12:20
+10.63%
+155.09
+130.01%1,505.621,655.101,488.702,354.9560.11
CECE UA RECON EUR
1,670.09
12/15/2025
16:12:34
+1.36%
+22.47
+64.76%1,648.611,674.151,646.131,680.09991.28
EETX 10/40 NTR EUR
1,760.94
12/15/2025
16:12:34
+1.11%
+19.25
+51.63%1,743.331,763.741,739.981,753.341,143.48
EETX 10/40 TR USD
1,811.65
12/15/2025
16:12:34
+1.31%
+23.42
+72.70%1,788.611,813.881,784.921,800.381,029.82
VÖNIX
1,812.10
12/15/2025
16:12:09
+0.87%
+15.61
+28.78%1,796.291,814.281,796.291,811.611,337.35
ATX FMLY
1,882.36
12/15/2025
16:12:16
+1.01%
+18.88
+39.12%1,865.401,891.001,864.761,965.721,268.56
CECE TD TR USD
1,883.81
12/15/2025
16:12:34
+2.08%
+38.35
+84.98%1,846.591,891.521,839.571,869.07992.89
CECE TD NTR EUR
1,889.31
12/15/2025
16:12:34
+1.87%
+34.75
+61.18%1,856.991,897.781,850.571,878.061,143.06
EETX 10/40 TR EUR
1,940.09
12/15/2025
16:12:34
+1.11%
+21.21
+52.72%1,920.691,943.171,917.001,931.721,250.81
ATX TD
2,083.95
12/15/2025
16:12:20
+1.06%
+21.87
+40.21%2,062.082,091.312,062.082,098.941,422.44
ATX TD DSTB
2,084.97
12/15/2025
16:12:20
+1.06%
+21.87
+40.28%2,063.102,092.332,063.102,099.971,428.00
CECE RESH EUR
2,235.40
12/15/2025
16:12:23
+0.09%
+2.11
+26.82%2,234.062,245.272,225.272,278.311,746.20
CECE TD TR EUR
2,310.03
12/15/2025
16:12:34
+1.87%
+42.49
+63.58%2,270.512,320.402,262.682,296.281,377.10
CECE CLEAN EUR
2,320.96
12/15/2025
16:12:22
+0.15%
+3.37
+18.66%2,317.672,321.682,312.042,354.071,866.62
ATX PC8
2,314.82
12/15/2025
16:12:20
+0.92%
+21.02
+37.08%2,294.202,322.962,292.832,318.951,613.93
ATX FMLY NTR
2,390.53
12/15/2025
16:12:16
+1.01%
+23.98
+41.93%2,368.982,401.492,368.172,495.461,579.06
CECE LV2 EUR
2,501.26
12/15/2025
16:12:34
+2.29%
+55.99
+128.50%2,448.082,511.022,438.082,498.401,032.83
ATX FMLY TR
2,606.49
12/15/2025
16:12:16
+1.01%
+26.14
+43.02%2,583.002,618.452,582.122,720.521,708.64
SATX4
2,751.89
12/15/2025
16:12:20
-4.24%
-121.88
+17,422.99%2,836.872,850.202,719.0416,572.499.69
ATX LV2
3,042.84
12/15/2025
16:12:20
+2.14%
+63.82
+96.06%2,998.793,059.862,991.883,075.691,344.47
CECE SRI EUR
3,190.66
12/15/2025
16:12:21
+0.25%
+8.06
+37.16%3,181.843,193.443,173.353,194.732,266.81
CECE FND EUR
3,271.47
12/15/2025
16:12:34
+0.93%
+30.04
+43.33%3,244.633,273.593,240.833,259.662,246.03
ATX TD NTR
3,507.36
12/15/2025
16:12:20
+1.06%
+36.82
+45.78%3,470.543,519.743,470.543,532.602,307.24
ATX PC8 NTR
3,654.50
12/15/2025
16:12:20
+0.92%
+33.19
+41.23%3,621.943,667.353,619.783,661.022,476.82
ATX GP
3,681.23
12/15/2025
16:12:02
+0.24%
+8.77
+36.32%3,675.783,704.533,666.343,721.982,483.11
CECE FND USD
3,824.10
12/15/2025
16:12:34
+1.13%
+42.80
+62.08%3,782.253,828.083,777.033,802.322,318.13
ATX TD TR
4,110.34
12/15/2025
16:12:20
+1.06%
+43.15
+47.66%4,067.194,124.844,067.194,139.912,669.47
ATX PC8 TR
4,223.52
12/15/2025
16:12:20
+0.92%
+38.36
+42.72%4,185.894,238.374,183.394,231.062,832.48
ATX DSTB
5,163.30
12/15/2025
16:12:20
+1.08%
+55.14
+39.45%5,108.875,177.885,108.215,189.823,501.92
SATX8
5,826.32
12/15/2025
16:12:20
-8.50%
-541.14
+756.01%6,202.906,261.995,680.7512,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas