NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
-
02/04/2026
09:00:17
-
-
----189.55-
CECE EUR DVP
-
02/04/2026
09:00:17
-
-
----124.60-
SATX2
18.81
02/04/2026
14:13:53
-0.48%
-0.09
-13.62%18.8719.1618.7555.1318.88
SCECE2 EUR
23.41
02/04/2026
14:14:14
-1.31%
-0.31
-16.57%23.5723.7323.3376.2123.48
SATX10
28.48
02/04/2026
14:13:53
-2.30%
-0.67
-56.01%28.9531.1828.005,497.944.23
SCECE EUR
421.37
02/04/2026
14:14:14
-0.65%
-2.74
-8.46%422.78424.25420.65746.36421.92
CECE LV4 EUR
588.74
02/04/2026
14:14:14
+2.61%
+14.96
+40.13%581.11592.68573.19586.0967.36
ATX LV4
793.56
02/04/2026
14:13:53
+0.92%
+7.25
+31.98%788.49798.82764.52787.47108.85
CECE TD USD
807.21
02/04/2026
14:14:14
+0.49%
+3.94
+11.16%803.09812.24802.32803.50450.95
SATX
926.77
02/04/2026
14:13:53
-0.22%
-2.08
-6.91%928.27935.35925.221,560.82928.49
CECE TD EUR
985.23
02/04/2026
14:14:14
+0.42%
+4.16
+10.65%980.51990.44979.31981.23610.27
EETX 10/40 USD
1,149.80
02/04/2026
14:14:14
+0.80%
+9.16
+9.37%1,140.241,151.811,140.241,162.72654.89
EETX 10/40 EUR
1,225.19
02/04/2026
14:14:14
+0.74%
+9.00
+8.86%1,215.271,227.121,215.251,223.99757.83
CECE AI INF EUR
1,441.37
02/04/2026
14:14:13
-0.10%
-1.38
+6.00%1,442.161,445.161,434.041,443.551,056.70
CECE DEF EUR
1,650.91
02/04/2026
14:14:00
-0.67%
-11.21
+13.43%1,661.511,664.771,650.511,669.411,093.17
CECE TD NTR USD
1,738.69
02/04/2026
14:14:14
+0.49%
+8.48
+11.16%1,729.811,749.521,728.151,730.69911.04
SATX4
1,772.07
02/04/2026
14:13:53
-0.91%
-16.33
-26.14%1,783.581,838.121,760.1116,572.499.69
EETX 10/40 NTR USD
1,851.09
02/04/2026
14:14:14
+0.80%
+14.75
+9.37%1,835.701,854.321,835.701,871.901,010.04
CECE CMDTY EUR
1,939.65
02/04/2026
14:14:14
+1.47%
+28.09
+16.02%1,910.261,940.621,910.262,014.60973.16
CECE UA RECON EUR
1,946.28
02/04/2026
14:14:14
+0.50%
+9.65
+12.30%1,935.201,951.051,931.531,937.301,067.27
EETX 10/40 NTR EUR
1,972.46
02/04/2026
14:14:14
+0.74%
+14.48
+8.86%1,956.501,975.571,956.471,970.541,168.80
VÖNIX
1,999.67
02/04/2026
14:13:51
+0.73%
+14.41
+6.80%1,985.261,999.671,975.781,985.471,337.35
EETX 10/40 TR USD
2,039.50
02/04/2026
14:14:14
+0.80%
+16.26
+9.37%2,022.542,043.062,022.542,062.421,104.78
CECE TD NTR EUR
2,121.95
02/04/2026
14:14:14
+0.42%
+8.97
+10.65%2,111.772,133.172,109.192,113.331,232.81
CECE TD TR USD
2,126.32
02/04/2026
14:14:14
+0.49%
+10.36
+11.16%2,115.472,139.572,113.442,116.551,097.81
EETX 10/40 TR EUR
2,173.34
02/04/2026
14:14:14
+0.74%
+15.96
+8.86%2,155.752,176.762,155.712,171.221,278.51
ATX FMLY
2,231.31
02/04/2026
14:13:36
+1.87%
+41.04
+11.45%2,191.702,231.312,181.892,190.271,275.89
ATX TD
2,314.86
02/04/2026
14:13:51
+0.31%
+7.19
+8.00%2,307.672,320.782,295.542,313.671,422.44
ATX TD DSTB
2,314.86
02/04/2026
14:13:51
+0.31%
+7.19
+8.00%2,307.672,320.782,295.542,313.671,428.00
CECE CLEAN EUR
2,460.66
02/04/2026
14:14:13
+0.42%
+10.36
+4.72%2,449.872,462.242,439.942,487.951,866.62
SATX8
2,318.84
02/04/2026
14:13:53
-1.83%
-43.27
-47.25%2,349.262,493.332,287.2512,696.658.59
ATX PC8
2,563.45
02/04/2026
14:13:53
+0.63%
+15.94
+7.13%2,547.512,563.452,536.332,547.531,613.93
CECE RESH EUR
2,601.13
02/04/2026
14:14:00
+1.09%
+27.93
+14.58%2,570.952,606.562,570.922,582.011,759.35
CECE TD TR EUR
2,594.48
02/04/2026
14:14:14
+0.42%
+10.96
+10.65%2,582.032,608.202,578.882,583.941,485.22
ATX LV8
2,776.39
02/04/2026
14:13:53
+1.84%
+50.06
+69.36%2,741.282,812.852,575.002,733.9659.85
ATX FMLY NTR
2,833.67
02/04/2026
14:13:36
+1.87%
+52.12
+11.45%2,783.372,833.672,770.922,781.551,601.20
ATX FMLY TR
3,089.67
02/04/2026
14:13:36
+1.87%
+56.83
+11.45%3,034.823,089.673,021.243,032.841,737.99
CECE LV2 EUR
3,173.21
02/04/2026
14:14:14
+1.31%
+40.94
+19.07%3,152.393,183.973,130.763,164.141,032.83
CECE FND EUR
3,698.59
02/04/2026
14:14:14
+0.90%
+33.09
+9.64%3,661.443,701.713,661.333,696.482,358.44
CECE SRI EUR
3,698.76
02/04/2026
14:14:08
+1.02%
+37.29
+13.83%3,657.633,704.483,657.613,671.272,266.81
ATX LV2
3,756.30
02/04/2026
14:13:53
+0.46%
+17.33
+15.40%3,744.273,768.813,687.263,741.781,344.47
ATX TD NTR
3,896.00
02/04/2026
14:13:51
+0.31%
+12.10
+8.00%3,883.903,905.963,863.483,893.992,310.05
ATX PC8 NTR
4,047.03
02/04/2026
14:13:53
+0.63%
+25.17
+7.13%4,021.864,047.034,004.204,021.902,488.18
ATX GP
4,286.97
02/04/2026
14:13:53
+2.28%
+95.61
+10.43%4,200.284,286.974,182.384,191.842,483.11
ATX LV10
4,224.00
02/04/2026
14:13:53
+2.29%
+94.71
+90.12%4,157.534,293.033,842.724,143.4160.11
CECE FND USD
4,344.75
02/04/2026
14:14:14
+0.97%
+41.62
+10.15%4,301.134,348.854,301.134,397.122,488.19
ATX TD TR
4,565.78
02/04/2026
14:13:51
+0.31%
+14.18
+8.00%4,551.604,577.464,527.674,563.432,676.05
ATX PC8 TR
4,677.16
02/04/2026
14:13:53
+0.63%
+29.08
+7.13%4,648.084,677.164,627.674,648.122,852.06
ATX DSTB
5,746.41
02/04/2026
14:13:53
+0.24%
+13.48
+7.63%5,732.935,755.995,693.475,735.123,501.92
SATX6
8,565.43
02/04/2026
14:13:53
-1.37%
-119.19
+62,559.60%8,649.309,046.568,478.3210,638.149.60
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas