NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
18.61
12/08/2025
13:47:34
+0.59%
+0.11
-93.95%18.7318.7618.28375.3017.59
SATX2
24.05
12/08/2025
13:47:34
+0.21%
+0.05
-54.33%24.1024.1223.9156.2623.60
SCECE2 EUR
32.13
12/08/2025
13:47:28
+0.59%
+0.19
-60.41%32.0332.2131.8981.5731.27
SATX10
110.31
12/08/2025
13:47:34
+1.00%
+1.09
-24.18%111.44111.76107.045,497.944.23
CECE EUR DVP
124.60
12/08/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
ATX DVP
189.55
12/08/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
CECE LV4 EUR
323.22
12/08/2025
13:47:28
-1.16%
-3.79
+295.13%325.21328.20321.59340.8567.36
SCECE EUR
491.99
12/08/2025
13:47:28
+0.31%
+1.50
-35.09%491.25492.61490.13759.59485.32
ATX LV4
496.38
12/08/2025
13:47:34
-0.38%
-1.91
+222.83%494.32502.33493.74515.11108.85
CECE TD USD
674.42
12/08/2025
13:47:34
+0.57%
+3.82
+63.64%670.43676.63670.43696.55407.85
CECE TD EUR
834.94
12/08/2025
13:47:28
+0.52%
+4.32
+45.83%830.50837.97830.22865.07565.84
EETX 10/40 USD
978.01
12/08/2025
13:47:28
-0.05%
-0.49
+59.42%978.12980.87976.39986.99610.46
SATX
1,044.98
12/08/2025
13:47:34
+0.11%
+1.18
-30.56%1,046.061,046.371,041.871,560.821,035.08
EETX 10/40 EUR
1,057.16
12/08/2025
13:47:28
-0.09%
-0.93
+42.07%1,057.821,060.151,055.481,068.22741.41
ATX LV8
1,132.32
12/08/2025
13:47:34
-0.79%
-8.97
+384.25%1,122.881,159.581,120.211,218.9859.85
CECE AI INF EUR
1,327.81
12/08/2025
13:47:30
-0.72%
-9.67
+33.75%1,337.211,339.411,325.911,399.56982.33
ATX LV10
1,409.94
12/08/2025
13:47:34
-0.99%
-14.05
+124.59%1,395.201,452.451,391.042,354.9560.11
CECE TD NTR USD
1,452.66
12/08/2025
13:47:34
+0.57%
+8.23
+74.46%1,444.071,457.441,444.071,500.56823.98
CECE DEF EUR
1,450.20
12/08/2025
13:46:52
-0.25%
-3.70
+45.39%1,453.731,464.351,448.591,521.72987.49
CECE CMDTY EUR
1,543.52
12/08/2025
13:47:31
+0.13%
+2.07
+67.98%1,541.171,548.581,535.741,550.47914.73
EETX 10/40 NTR USD
1,573.66
12/08/2025
13:47:28
-0.05%
-0.79
+66.32%1,573.841,578.271,571.071,588.11941.50
CECE UA RECON EUR
1,618.44
12/08/2025
13:47:31
-0.17%
-2.82
+62.13%1,620.691,625.271,616.221,641.74991.28
EETX 10/40 NTR EUR
1,701.02
12/08/2025
13:47:28
-0.09%
-1.49
+48.22%1,702.081,705.841,698.321,717.501,143.48
EETX 10/40 TR USD
1,733.67
12/08/2025
13:47:28
-0.05%
-0.86
+67.52%1,733.851,738.741,730.801,749.581,029.82
CECE TD TR USD
1,776.53
12/08/2025
13:47:34
+0.57%
+10.06
+77.06%1,766.031,782.371,766.031,834.82992.89
VÖNIX
1,785.96
12/08/2025
13:47:18
-0.40%
-7.10
+28.54%1,792.731,794.071,785.011,810.461,337.35
CECE TD NTR EUR
1,798.26
12/08/2025
13:47:28
+0.52%
+9.30
+55.48%1,788.691,804.781,788.101,863.431,143.06
EETX 10/40 TR EUR
1,874.08
12/08/2025
13:47:28
-0.09%
-1.64
+49.29%1,875.241,879.381,871.101,891.961,250.81
ATX FMLY
1,901.20
12/08/2025
13:47:34
+0.10%
+1.93
+41.79%1,901.601,913.981,896.011,965.721,268.56
ATX TD
2,052.11
12/08/2025
13:46:02
+0.02%
+0.36
+39.51%2,052.352,057.172,046.262,075.061,416.43
ATX TD DSTB
2,053.13
12/08/2025
13:46:02
+0.02%
+0.36
+39.58%2,053.372,058.192,047.282,076.091,422.46
CECE TD TR EUR
2,198.71
12/08/2025
13:47:28
+0.52%
+11.37
+57.79%2,187.012,206.682,186.282,278.041,377.10
CECE RESH EUR
2,223.71
12/08/2025
13:47:04
-0.51%
-11.45
+26.93%2,234.122,238.752,215.422,278.311,746.20
ATX PC8
2,276.63
12/08/2025
13:47:34
-0.17%
-3.93
+36.29%2,280.182,283.762,272.812,294.621,613.93
CECE CLEAN EUR
2,307.07
12/08/2025
13:46:57
-0.59%
-13.73
+18.83%2,320.502,320.552,305.772,354.071,866.62
CECE LV2 EUR
2,331.44
12/08/2025
13:47:28
-0.57%
-13.34
+119.11%2,338.562,349.282,325.582,393.931,032.83
ATX FMLY NTR
2,414.45
12/08/2025
13:47:34
+0.10%
+2.46
+44.66%2,414.952,430.682,407.862,495.461,579.06
ATX FMLY TR
2,632.57
12/08/2025
13:47:34
+0.10%
+2.67
+45.76%2,633.122,650.272,625.392,720.521,708.64
SATX4
2,937.45
12/08/2025
13:47:34
+0.41%
+11.92
+17,738.60%2,949.562,952.982,902.5116,572.499.69
ATX LV2
2,950.96
12/08/2025
13:47:34
-0.18%
-5.39
+94.56%2,944.842,968.612,943.113,006.021,344.47
CECE SRI EUR
3,151.36
12/08/2025
13:47:13
-0.53%
-16.67
+36.53%3,166.123,166.193,148.143,178.372,266.81
CECE FND EUR
3,168.77
12/08/2025
13:47:28
-0.13%
-4.13
+40.30%3,171.283,178.933,164.833,218.912,246.03
ATX TD NTR
3,453.78
12/08/2025
13:46:02
+0.02%
+0.61
+45.05%3,454.183,462.283,443.933,492.412,292.77
ATX PC8 NTR
3,594.21
12/08/2025
13:47:34
-0.17%
-6.20
+40.41%3,599.813,605.463,588.183,622.622,476.82
CECE FND USD
3,669.25
12/08/2025
13:47:28
-0.10%
-3.57
+57.43%3,670.463,681.053,663.693,720.792,318.13
ATX GP
3,689.06
12/08/2025
13:47:34
-0.36%
-13.44
+37.43%3,700.253,712.853,683.413,710.172,483.11
ATX TD TR
4,047.54
12/08/2025
13:46:02
+0.02%
+0.72
+46.92%4,048.014,057.504,036.004,092.812,652.73
ATX PC8 TR
4,153.84
12/08/2025
13:47:34
-0.17%
-7.17
+41.90%4,160.314,166.844,146.874,186.672,832.48
ATX DSTB
5,082.67
12/08/2025
13:47:34
-0.08%
-4.15
+38.87%5,086.155,097.845,074.295,129.423,501.92
SATX8
6,684.81
12/08/2025
13:47:34
+0.80%
+52.98
+791.55%6,739.716,755.226,526.4112,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas