NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
ATX DVP
1.75
03/29/2023
09:00:08
0.00%
0.00
-1.751.751.75120.360.00
CECE LV4 EUR
19.40
03/29/2023
14:33:27
+4.19%
+0.78
-12.46%19.0719.4518.5553.898.24
SATX4
44.39
03/29/2023
14:33:23
-6.61%
-3.14
-1.16%46.2346.9244.36104.3128.26
SATX2
79.31
03/29/2023
14:33:23
-3.29%
-2.70
+1.94%80.8981.4979.28116.1462.17
ATX LV4
88.18
03/29/2023
14:33:23
+6.61%
+5.47
-16.64%84.9888.2483.79162.1052.09
ATX LV8
128.08
03/29/2023
14:33:23
+13.21%
+14.95
-47.88%119.32128.22116.051,051.4267.27
SCECE2 EUR
206.33
03/29/2023
14:33:27
-2.07%
-4.37
+0.42%208.19211.13206.02360.63167.95
CECE TD USD
297.05
03/29/2023
14:33:21
+1.68%
+4.90
+1.21%292.22297.68291.96335.09207.64
CECE TD EUR
395.05
03/29/2023
14:33:21
+1.53%
+5.97
-0.29%389.23395.35389.16448.56310.59
ATX LV10
398.83
03/29/2023
14:33:23
+16.52%
+56.54
-65.04%365.70399.37353.3310,585.77242.22
EETX 10/40 USD
437.58
03/29/2023
14:33:27
+0.89%
+3.85
+2.11%433.91438.64433.38526.60308.47
CECE LV2 EUR
457.79
03/29/2023
14:33:27
+2.09%
+9.36
-3.90%453.83458.47447.59677.32284.07
EETX 10/40 EUR
508.00
03/29/2023
14:33:27
+0.74%
+3.72
+0.59%504.31508.36503.84595.92402.22
CECE TD NTR USD
532.71
03/29/2023
14:33:21
+1.68%
+8.79
+1.21%524.04533.83523.58595.20372.37
EETX 10/40 NTR USD
619.10
03/29/2023
14:33:27
+0.88%
+5.43
+2.11%613.91620.61613.17715.93435.50
CECE TD TR USD
626.71
03/29/2023
14:33:21
+1.68%
+10.34
+1.21%616.52628.03615.97700.23438.08
EETX 10/40 TR USD
666.43
03/29/2023
14:33:27
+0.89%
+5.85
+2.11%660.84668.05660.04766.16468.62
CECE TD NTR EUR
708.39
03/29/2023
14:33:21
+1.54%
+10.71
-0.29%697.95708.93697.82804.33556.93
EETX 10/40 NTR EUR
718.74
03/29/2023
14:33:27
+0.74%
+5.26
+0.59%713.53719.25712.86810.19567.87
EETX 10/40 TR EUR
773.72
03/29/2023
14:33:27
+0.74%
+5.66
+0.59%768.11774.27767.39867.08611.08
CECE TD TR EUR
833.22
03/29/2023
14:33:21
+1.54%
+12.60
-0.29%820.94833.85820.79946.07655.07
ATX LV2
1,050.95
03/29/2023
14:33:23
+3.31%
+33.68
-5.75%1,031.261,051.271,023.911,390.65768.88
SCECE EUR
1,143.77
03/29/2023
14:33:27
-1.03%
-11.93
+1.05%1,148.871,156.921,142.901,487.501,017.11
ATX TD
1,203.79
03/29/2023
14:33:23
+1.89%
+22.31
+0.81%1,180.681,203.791,180.681,372.19968.53
ATX TD DSTB
1,203.79
03/29/2023
14:33:23
+1.89%
+22.31
+0.46%1,180.681,203.791,180.681,372.19972.31
VÖNIX
1,247.26
03/29/2023
14:33:23
+1.19%
+14.71
+0.71%1,233.961,249.641,233.791,434.271,101.04
CECE SRI EUR
1,427.73
03/29/2023
14:33:13
+0.38%
+5.45
+4.25%1,422.511,430.621,422.001,553.471,153.32
ATX PC8
1,554.48
03/29/2023
14:33:25
+1.26%
+19.31
+1.77%1,534.541,555.761,534.541,745.961,299.69
CECE FND EUR
1,607.24
03/29/2023
14:33:27
+0.52%
+8.27
+0.30%1,598.941,611.041,594.741,837.361,322.65
ATX FMLY
1,709.46
03/29/2023
14:33:02
+0.87%
+14.80
+4.50%1,696.451,714.571,692.381,839.151,377.84
CECE FND USD
1,732.93
03/29/2023
14:33:27
+0.67%
+11.47
+1.81%1,721.591,737.981,716.992,027.901,271.10
ATX TD NTR
1,786.05
03/29/2023
14:33:23
+1.89%
+33.10
+0.81%1,751.771,786.051,751.772,035.911,436.46
SATX
1,764.25
03/29/2023
14:33:25
-1.64%
-29.49
+1.84%1,781.611,788.101,763.972,103.921,553.74
SATX6
1,654.33
03/29/2023
14:33:23
-9.90%
-181.83
-8.08%1,760.951,800.791,652.606,785.64882.16
ATX TD TR
2,001.58
03/29/2023
14:33:23
+1.89%
+37.10
+0.81%1,963.162,001.581,963.162,281.601,609.58
ATX FMLY NTR
2,047.33
03/29/2023
14:33:02
+0.87%
+17.73
+4.50%2,031.752,053.442,026.872,202.651,650.17
ATX FMLY TR
2,183.07
03/29/2023
14:33:02
+0.87%
+18.90
+4.50%2,166.462,189.592,161.262,348.691,759.58
ATX PC8 NTR
2,233.14
03/29/2023
14:33:25
+1.26%
+27.74
+1.82%2,204.492,234.982,204.492,508.211,866.22
ATX PC8 TR
2,492.44
03/29/2023
14:33:25
+1.26%
+30.96
+1.84%2,460.472,494.492,460.472,799.452,082.54
ATX DSTB
3,115.45
03/29/2023
14:33:25
+1.66%
+50.85
-2.21%3,063.343,115.933,063.343,561.572,631.14
ATX GP
3,376.28
03/29/2023
14:33:25
+1.20%
+39.96
+12.59%3,332.983,381.873,331.203,679.832,446.77
SATX10
4,358.25
03/29/2023
14:33:23
-16.51%
-861.84
-29.14%4,863.465,052.194,350.0610,410.775.86
ATX FND
5,672.12
03/29/2023
14:33:25
+1.20%
+67.43
+0.78%5,602.835,677.455,602.836,294.764,958.55
ATX LV6
9,233.18
03/29/2023
14:33:23
+9.91%
+832.82
-31.16%8,745.389,241.088,563.1431,483.634,857.63
SATX8
8,994.66
03/29/2023
14:33:23
-13.21%
-1,368.62
-17.77%9,797.0410,096.808,981.6616,560.849.06
Your search resulted in 46 hits. Showing 1 to 46.

1 Last 52 weeks (based on close values)

Definitions and formulas