NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
1.75
03/29/2023
09:00:08
0.00%
0.00
-1.751.751.75120.360.00
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
ATX LV10
413.87
03/29/2023
16:05:34
+20.91%
+71.58
-65.04%365.70414.90353.3310,585.77242.22
ATX LV8
132.05
03/29/2023
16:05:34
+16.72%
+18.92
-47.88%119.32132.33116.051,051.4267.27
ATX LV6
9,454.61
03/29/2023
16:05:34
+12.55%
+1,054.25
-31.16%8,745.389,469.828,563.1431,483.634,857.63
SATX10
4,128.91
03/29/2023
16:05:34
-20.90%
-1,091.18
-29.14%4,863.465,052.194,113.1710,410.775.86
SATX8
8,630.42
03/29/2023
16:05:34
-16.72%
-1,732.86
-17.77%9,797.0410,096.808,605.4216,560.849.06
ATX LV4
89.64
03/29/2023
16:05:34
+8.38%
+6.93
-16.64%84.9889.7483.79162.1052.09
CECE LV4 EUR
19.63
03/29/2023
16:05:36
+5.42%
+1.01
-12.46%19.0719.6418.5553.898.24
SATX6
1,605.93
03/29/2023
16:05:34
-12.54%
-230.23
-8.08%1,760.951,800.791,602.606,785.64882.16
ATX LV2
1,059.89
03/29/2023
16:05:34
+4.19%
+42.62
-5.75%1,031.261,060.511,023.911,390.65768.88
CECE LV2 EUR
460.65
03/29/2023
16:05:36
+2.73%
+12.22
-3.90%453.83460.79447.59677.32284.07
ATX DSTB
3,128.91
03/29/2023
16:05:34
+2.10%
+64.31
-2.21%3,063.343,129.833,063.343,561.572,631.14
SATX4
43.55
03/29/2023
16:05:34
-8.37%
-3.98
-1.16%46.2346.9243.50104.3128.26
CECE TD TR EUR
836.61
03/29/2023
16:05:35
+1.95%
+15.99
-0.29%820.94836.62820.79946.07655.07
CECE TD NTR EUR
711.27
03/29/2023
16:05:35
+1.95%
+13.59
-0.29%697.95711.28697.82804.33556.93
CECE TD EUR
396.66
03/29/2023
16:05:35
+1.95%
+7.58
-0.29%389.23396.66389.16448.56310.59
CECE FND EUR
1,609.41
03/29/2023
16:05:36
+0.65%
+10.44
+0.30%1,598.941,611.041,594.741,837.361,322.65
SCECE2 EUR
204.99
03/29/2023
16:05:36
-2.71%
-5.71
+0.42%208.19211.13204.92360.63167.95
ATX TD DSTB
1,207.00
03/29/2023
16:05:10
+2.16%
+25.52
+0.46%1,180.681,207.771,180.681,372.19972.31
EETX 10/40 EUR
508.65
03/29/2023
16:05:35
+0.87%
+4.37
+0.59%504.31508.72503.84595.92402.22
EETX 10/40 TR EUR
774.72
03/29/2023
16:05:35
+0.87%
+6.66
+0.59%768.11774.83767.39867.08611.08
EETX 10/40 NTR EUR
719.67
03/29/2023
16:05:35
+0.87%
+6.19
+0.59%713.53719.77712.86810.19567.87
VÖNIX
1,254.52
03/29/2023
16:05:34
+1.78%
+21.97
+0.71%1,233.961,254.831,233.791,434.271,101.04
ATX FND
5,695.63
03/29/2023
16:05:34
+1.62%
+90.94
+0.78%5,602.835,696.225,602.836,294.764,958.55
ATX TD TR
2,006.93
03/29/2023
16:05:10
+2.16%
+42.45
+0.81%1,963.162,008.211,963.162,281.601,609.58
ATX TD NTR
1,790.82
03/29/2023
16:05:10
+2.16%
+37.87
+0.81%1,751.771,791.971,751.772,035.911,436.46
ATX TD
1,207.00
03/29/2023
16:05:10
+2.16%
+25.52
+0.81%1,180.681,207.771,180.681,372.19968.53
SCECE EUR
1,140.08
03/29/2023
16:05:36
-1.35%
-15.62
+1.05%1,148.871,156.921,139.901,487.501,017.11
CECE TD USD
298.14
03/29/2023
16:05:35
+2.05%
+5.99
+1.21%292.22298.15291.96335.09207.64
CECE TD NTR USD
534.67
03/29/2023
16:05:35
+2.05%
+10.75
+1.21%524.04534.68523.58595.20372.37
CECE TD TR USD
629.02
03/29/2023
16:05:35
+2.05%
+12.65
+1.21%616.52629.03615.97700.23438.08
ATX PC8
1,560.83
03/29/2023
16:05:34
+1.67%
+25.66
+1.77%1,534.541,560.961,534.541,745.961,299.69
CECE FND USD
1,734.50
03/29/2023
16:05:36
+0.76%
+13.04
+1.81%1,721.591,737.981,716.992,027.901,271.10
ATX PC8 NTR
2,242.26
03/29/2023
16:05:34
+1.67%
+36.86
+1.82%2,204.492,242.452,204.492,508.211,866.22
SATX
1,756.37
03/29/2023
16:05:34
-2.08%
-37.37
+1.84%1,781.611,788.101,755.832,103.921,553.74
ATX PC8 TR
2,502.62
03/29/2023
16:05:34
+1.67%
+41.14
+1.84%2,460.472,502.832,460.472,799.452,082.54
SATX2
78.59
03/29/2023
16:05:34
-4.17%
-3.42
+1.94%80.8981.4978.54116.1462.17
EETX 10/40 NTR USD
619.65
03/29/2023
16:05:35
+0.97%
+5.98
+2.11%613.91620.61613.17715.93435.50
EETX 10/40 USD
437.96
03/29/2023
16:05:35
+0.98%
+4.23
+2.11%433.91438.64433.38526.60308.47
EETX 10/40 TR USD
667.02
03/29/2023
16:05:35
+0.97%
+6.44
+2.11%660.84668.05660.04766.16468.62
CECE SRI EUR
1,425.14
03/29/2023
16:04:46
+0.20%
+2.86
+4.25%1,422.511,430.621,422.001,553.471,153.32
ATX FMLY NTR
2,056.24
03/29/2023
16:04:42
+1.31%
+26.64
+4.50%2,031.752,056.242,026.872,202.651,650.17
ATX FMLY TR
2,192.57
03/29/2023
16:04:42
+1.31%
+28.40
+4.50%2,166.462,192.572,161.262,348.691,759.58
ATX FMLY
1,716.90
03/29/2023
16:04:42
+1.31%
+22.24
+4.50%1,696.451,716.901,692.381,839.151,377.84
ATX GP
3,385.96
03/29/2023
16:04:42
+1.49%
+49.64
+12.59%3,332.983,385.963,331.203,679.832,446.77
Your search resulted in 46 hits. Showing 1 to 46.

1 Last 52 weeks (based on close values)

Definitions and formulas