NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
69.12
04/16/2024
17:04:00
-11.59%
-9.06
+22.12%73.5174.0468.7186.2827.33
ATX LV10
715.75
04/16/2024
17:04:48
-10.76%
-86.30
+21.30%715.35733.83681.08920.62205.44
ATX LV8
232.57
04/16/2024
17:04:48
-8.61%
-21.90
+19.48%232.47237.16223.77284.0782.09
ATX LV6
15,968.81
04/16/2024
17:04:48
-6.45%
-1,101.28
+16.44%15,963.6416,199.6615,526.1018,533.837,066.36
CECE LV2 EUR
929.99
04/16/2024
17:04:00
-5.79%
-57.17
+12.31%957.75961.05927.391,036.73545.95
ATX LV4
136.80
04/16/2024
17:04:48
-4.30%
-6.14
+12.29%136.77138.09134.33150.9677.37
CECE CMDTY EUR
1,038.70
04/16/2024
17:04:42
-3.45%
-37.13
+9.14%1,075.491,075.491,038.70--
ATX GP
2,935.32
04/16/2024
17:04:48
-2.85%
-86.26
-0.73%3,015.643,015.642,923.003,459.552,562.65
EETX 10/40 EUR
714.40
04/16/2024
17:04:00
-2.49%
-18.28
+7.18%732.83732.83713.97749.14549.57
EETX 10/40 NTR EUR
1,056.32
04/16/2024
17:04:00
-2.46%
-26.64
+7.39%1,083.181,083.181,055.681,107.28777.56
EETX 10/40 TR EUR
1,147.33
04/16/2024
17:04:00
-2.46%
-28.89
+7.43%1,176.471,176.471,146.641,202.64837.04
EETX 10/40 USD
603.10
04/16/2024
17:04:00
-2.44%
-15.07
+3.11%618.01618.01602.50646.00469.04
EETX 10/40 NTR USD
891.75
04/16/2024
17:04:00
-2.40%
-21.96
+3.31%913.47913.47890.86954.84672.16
EETX 10/40 TR USD
968.52
04/16/2024
17:04:00
-2.40%
-23.82
+3.35%992.08992.08967.561,037.01724.65
ATX LV2
1,377.33
04/16/2024
17:04:48
-2.14%
-30.16
+7.19%1,377.191,383.671,365.161,445.981,015.16
CECE FND EUR
2,116.38
04/16/2024
17:04:00
-2.00%
-43.26
+5.34%2,160.872,160.872,115.402,195.131,714.63
CECE FND USD
2,236.60
04/16/2024
17:04:00
-1.94%
-44.18
+1.34%2,280.462,280.462,234.722,370.791,831.15
CECE SRI EUR
1,998.13
04/16/2024
17:04:00
-1.86%
-37.78
+11.10%2,035.162,035.161,996.182,074.971,458.18
ATX FMLY TR
1,988.26
04/16/2024
17:04:45
-1.64%
-33.16
-1.12%2,017.422,018.561,985.962,245.421,767.18
ATX FMLY
1,499.84
04/16/2024
17:04:45
-1.64%
-25.01
-2.18%1,521.841,522.701,498.101,742.701,347.53
ATX FMLY NTR
1,845.55
04/16/2024
17:04:45
-1.64%
-30.77
-1.41%1,872.611,873.671,843.412,100.641,645.22
ATX TD NTR
2,076.91
04/16/2024
17:04:48
-1.58%
-33.36
+8.53%2,108.682,109.282,064.052,146.161,697.73
ATX TD TR
2,369.11
04/16/2024
17:04:48
-1.58%
-38.05
+8.70%2,405.362,406.032,354.452,448.101,933.60
ATX TD
1,319.48
04/16/2024
17:04:48
-1.58%
-21.19
+6.64%1,339.671,340.041,311.311,381.121,097.73
ATX TD DSTB
1,343.51
04/16/2024
17:04:48
-1.55%
-21.19
+8.55%1,363.691,364.071,335.341,387.481,103.67
CECE TD TR EUR
1,234.34
04/16/2024
17:04:00
-1.48%
-18.48
+5.89%1,253.901,253.901,232.591,275.69912.84
CECE TD NTR EUR
1,036.92
04/16/2024
17:04:00
-1.47%
-15.52
+5.89%1,053.351,053.351,035.451,071.65773.79
CECE TD EUR
544.78
04/16/2024
17:04:00
-1.47%
-8.15
+5.89%553.41553.41544.00563.02421.37
CECE TD TR USD
910.12
04/16/2024
17:04:00
-1.40%
-12.95
+1.87%922.90922.90908.27960.76674.86
CECE TD NTR USD
764.39
04/16/2024
17:04:00
-1.40%
-10.87
+1.87%775.12775.12762.83806.92571.94
CECE TD USD
401.56
04/16/2024
17:04:00
-1.40%
-5.71
+1.87%407.20407.20400.74423.90305.41
ATX FND
6,453.06
04/16/2024
17:04:48
-1.37%
-89.36
+2.19%6,540.706,541.356,427.656,596.135,571.55
CECE RESH EUR
1,700.01
04/16/2024
17:04:00
-1.36%
-23.38
+5.00%1,722.831,722.871,691.79--
ATX PC8
1,696.53
04/16/2024
17:04:48
-1.28%
-22.07
+1.74%1,718.081,718.271,691.151,743.481,454.43
ATX PC8 NTR
2,548.07
04/16/2024
17:04:48
-1.28%
-32.91
+3.04%2,580.202,580.492,539.982,613.032,153.28
ATX PC8 TR
2,887.01
04/16/2024
17:04:48
-1.27%
-37.18
+3.29%2,923.312,923.642,877.842,960.212,429.91
ATX DSTB
3,545.50
04/16/2024
17:04:48
-1.05%
-37.71
+4.32%3,581.463,582.123,530.203,630.203,016.31
VÖNIX
1,411.89
04/16/2024
17:04:34
-0.47%
-6.73
-0.85%1,417.891,418.481,406.991,455.571,241.19
ATX DVP
51.43
04/16/2024
09:00:31
0.00%
0.00
0.00%51.4351.4351.43157.57-
CECE EUR DVP
7.32
04/16/2024
09:00:31
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE CLEAN EUR
1,923.42
04/16/2024
17:04:00
+0.80%
+15.19
-7.52%1,908.971,931.971,900.15--
SATX
1,567.15
04/16/2024
17:04:48
+1.09%
+16.86
-2.32%1,567.231,573.851,563.651,794.721,528.33
SATX2
59.30
04/16/2024
17:04:48
+2.17%
+1.26
-5.95%59.3059.8059.0379.6756.44
SCECE EUR
809.03
04/16/2024
17:04:00
+2.91%
+22.89
-4.76%797.97810.06796.661,048.02766.48
SATX4
22.45
04/16/2024
17:04:48
+4.27%
+0.92
-13.43%22.4622.8322.2643.1920.37
SCECE2 EUR
96.59
04/16/2024
17:04:00
+5.82%
+5.31
-10.80%94.0296.8393.71172.5386.82
SATX6
531.85
04/16/2024
17:04:48
+6.47%
+32.32
-21.19%532.00544.80525.091,547.63459.84
SATX8
1,723.32
04/16/2024
17:04:48
+8.62%
+136.80
-28.97%1,723.961,778.181,694.717,960.131,420.94
SATX10
465.60
04/16/2024
17:04:48
+10.78%
+45.29
-36.64%465.81483.77456.133,585.68365.81
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas