NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX FMLY
1,738.68
03/31/2023
17:50:01
-1.55%
-27.33
+7.22%1,765.051,765.051,730.441,839.151,377.84
ATX GP
3,421.81
03/31/2023
17:50:01
-1.23%
-42.73
+15.47%3,463.213,463.213,402.313,679.832,446.77
ATX FMLY NTR
2,092.88
03/31/2023
17:50:01
-1.05%
-22.18
+7.76%2,113.902,118.972,082.972,202.651,650.17
ATX TD
1,224.44
03/31/2023
17:50:01
-0.98%
-12.08
+4.48%1,236.391,236.391,212.491,372.19968.53
ATX LV10
529.15
03/31/2023
17:35:30
-0.93%
-4.97
-45.96%538.54542.32469.789,088.72242.22
ATX FMLY TR
2,235.94
03/31/2023
17:50:01
-0.86%
-19.35
+7.97%2,254.052,263.822,225.362,348.691,759.58
ATX LV8
161.57
03/31/2023
17:35:30
-0.74%
-1.21
-25.56%163.86164.78147.10935.3067.27
SCECE2 EUR
194.70
03/31/2023
17:45:00
-0.68%
-1.34
-7.20%194.42197.97193.68360.63167.95
ATX TD NTR
1,823.18
03/31/2023
17:50:01
-0.62%
-11.43
+4.85%1,834.431,836.491,805.392,035.911,436.46
ATX TD DSTB
1,228.84
03/31/2023
17:50:01
-0.62%
-7.68
+4.48%1,236.391,237.781,216.891,372.19972.31
ATX LV6
11,044.61
03/31/2023
17:35:30
-0.55%
-61.62
-9.48%11,161.8411,208.9510,303.9029,222.954,857.63
ATX TD TR
2,045.96
03/31/2023
17:50:01
-0.49%
-10.04
+4.99%2,055.802,060.902,026.012,281.601,609.58
ATX LV4
99.72
03/31/2023
17:35:30
-0.37%
-0.37
+0.50%100.43100.7195.27162.1052.09
SCECE EUR
1,111.50
03/31/2023
17:45:00
-0.34%
-3.75
-2.81%1,110.701,120.791,108.581,487.501,021.65
ATX PC8
1,598.27
03/31/2023
17:50:01
-0.29%
-4.61
+5.95%1,602.761,603.921,584.421,745.961,299.69
ATX LV2
1,119.80
03/31/2023
17:35:30
-0.18%
-2.00
+3.74%1,123.741,125.331,094.861,390.65768.88
ATX DSTB
3,217.72
03/31/2023
17:50:01
-0.08%
-2.73
+2.67%3,220.253,231.823,182.023,561.572,631.14
ATX PC8 NTR
2,300.86
03/31/2023
17:50:01
-0.08%
-1.81
+6.23%2,302.502,308.992,280.922,508.211,866.22
CECE FND USD
1,770.21
03/31/2023
17:45:00
-0.05%
-0.88
+4.69%1,769.501,787.381,768.212,015.951,271.10
EETX 10/40 NTR USD
634.60
03/31/2023
17:50:00
-0.03%
-0.19
+5.59%634.18638.38631.18707.94435.50
EETX 10/40 TR USD
683.11
03/31/2023
17:50:00
-0.03%
-0.20
+5.60%682.66687.18679.43757.61468.62
EETX 10/40 USD
448.53
03/31/2023
17:50:00
-0.03%
-0.13
+5.60%448.23451.20446.11520.72308.47
CECE TD NTR USD
552.93
03/31/2023
17:45:00
-0.01%
-0.08
+6.82%552.39556.30547.96595.20372.37
CECE TD TR USD
650.50
03/31/2023
17:45:00
-0.01%
-0.09
+6.82%649.87654.47644.66700.23438.08
CECE TD USD
308.33
03/31/2023
17:45:00
-0.01%
-0.04
+6.82%308.03310.21305.56334.72207.64
CECE EUR DVP
0.00
03/31/2023
09:00:22
0.00%
0.00
-0.000.000.0058.790.00
ATX PC8 TR
2,570.07
03/31/2023
17:50:01
0.00%
+0.02
+6.33%2,569.862,579.162,547.802,799.452,082.54
SATX
1,705.49
03/31/2023
17:50:01
+0.02%
+0.31
-3.17%1,702.491,724.461,701.282,103.921,553.74
SATX4
38.47
03/31/2023
17:35:30
+0.03%
+0.01
-20.00%38.2040.1938.09104.3128.26
SATX2
74.02
03/31/2023
17:35:30
+0.03%
+0.02
-7.99%73.7675.6673.65116.1462.17
SATX6
1,324.34
03/31/2023
17:35:30
+0.07%
+0.92
-33.70%1,310.361,412.681,304.746,785.64882.16
SATX8
6,608.36
03/31/2023
17:35:30
+0.09%
+5.93
-47.56%6,515.367,195.976,477.9916,560.849.06
SATX10
2,916.97
03/31/2023
17:35:30
+0.11%
+3.21
-60.40%2,865.673,241.122,845.0610,410.775.86
VÖNIX
1,295.59
03/31/2023
17:50:06
+0.37%
+4.83
+5.86%1,292.041,297.941,281.951,419.151,101.04
CECE FND EUR
1,639.54
03/31/2023
17:45:00
+0.40%
+6.47
+2.84%1,633.021,649.471,631.681,837.361,322.65
ATX FND
5,881.60
03/31/2023
17:50:01
+0.40%
+23.25
+5.76%5,856.555,890.565,816.296,294.764,958.55
EETX 10/40 NTR EUR
735.70
03/31/2023
17:50:00
+0.41%
+3.04
+3.73%732.64737.36730.46807.91567.87
EETX 10/40 TR EUR
791.98
03/31/2023
17:50:00
+0.42%
+3.28
+3.73%788.68793.77786.34864.64611.08
EETX 10/40 EUR
519.99
03/31/2023
17:50:00
+0.42%
+2.16
+3.73%517.82521.16516.28594.25402.22
CECE TD TR EUR
863.58
03/31/2023
17:45:00
+0.43%
+3.71
+4.93%859.63865.51855.02946.07655.07
CECE TD EUR
409.45
03/31/2023
17:45:00
+0.43%
+1.76
+4.93%407.57410.36405.39448.56310.59
CECE TD NTR EUR
734.21
03/31/2023
17:45:00
+0.43%
+3.16
+4.93%730.84735.84726.93804.33556.93
CECE SRI EUR
1,428.62
03/31/2023
17:45:00
+0.56%
+8.00
+4.72%1,418.651,435.011,415.781,519.711,153.32
CECE LV2 EUR
484.14
03/31/2023
17:45:00
+0.69%
+3.34
+3.75%484.83486.66476.13670.46284.07
CECE LV4 EUR
21.64
03/31/2023
17:45:00
+1.36%
+0.29
+1.74%21.7021.8720.9352.728.24
ATX DVP
11.42
03/31/2023
09:00:22
+552.73%
+9.67
-11.4211.4211.42120.360.00
Your search resulted in 46 hits. Showing 1 to 46.

1 Last 52 weeks (based on close values)

Definitions and formulas