NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE CMDTY EUR
2,429.70
08/13/2026
15:16:25
-1.26%
-30.93
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE TD USD
893.85
08/13/2026
15:16:28
-0.64%
-5.78
+24.49%897.72902.47889.47904.26599.74
CECE TD TR USD
2,492.49
08/13/2026
15:16:28
-0.64%
-16.11
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD NTR USD
2,017.65
08/13/2026
15:16:28
-0.64%
-13.04
+30.46%2,026.392,037.112,007.762,041.151,277.25
CECE TD NTR EUR
2,522.31
08/13/2026
15:16:28
-0.63%
-15.88
+32.91%2,537.692,551.362,511.842,552.161,582.66
CECE TD TR EUR
3,115.25
08/13/2026
15:16:28
-0.63%
-19.61
+34.26%3,134.243,151.133,102.323,152.121,929.55
CECE TD EUR
1,117.53
08/13/2026
15:16:28
-0.63%
-7.03
+26.83%1,124.341,130.401,112.891,130.75742.65
SATX10
1,251.41
08/13/2026
15:16:25
-0.60%
-7.53
+1,799.71%1,218.381,256.051,203.4212,540.849.06
CECE AI INF EUR
1,701.00
08/13/2026
15:16:13
-0.60%
-10.23
+25.72%1,711.351,718.311,696.711,731.031,270.19
SATX8
237.84
08/13/2026
15:16:25
-0.48%
-1.14
-94.66%232.83238.55230.5612,696.658.59
SATX6
1,822.10
08/13/2026
15:16:25
-0.36%
-6.52
+13,093.51%1,793.311,826.141,780.2716,620.139.60
CECE RESH EUR
2,851.58
08/13/2026
15:16:25
-0.28%
-7.94
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE FND USD
4,618.56
08/13/2026
15:16:30
-0.26%
-12.02
+18.53%4,622.494,631.724,606.384,636.473,357.20
CECE FND EUR
4,027.42
08/13/2026
15:16:30
-0.24%
-9.63
+20.75%4,037.884,046.014,020.824,043.122,908.21
SATX4
700.89
08/13/2026
15:16:25
-0.24%
-1.66
-70.99%693.52701.93690.184,655.49673.51
ATX FMLY NTR
3,827.08
08/13/2026
15:14:06
-0.22%
-8.52
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX FMLY TR
4,197.47
08/13/2026
15:14:06
-0.22%
-9.34
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX FMLY
2,967.25
08/13/2026
15:14:06
-0.22%
-6.60
+51.32%2,974.432,996.122,950.533,270.801,698.70
CECE UA RECON EUR
2,226.16
08/13/2026
15:16:30
-0.22%
-4.85
+29.37%2,231.172,237.492,220.292,241.291,390.14
VÖNIX
2,329.33
08/13/2026
15:16:25
-0.21%
-4.95
+25.58%2,333.902,345.842,328.732,385.061,631.43
ATX GP
5,860.01
08/13/2026
15:16:21
-0.14%
-8.36
+54.61%5,867.065,906.865,818.616,279.893,328.32
EETX 10/40 NTR USD
2,131.64
08/13/2026
15:16:30
-0.14%
-3.03
+27.13%2,130.612,138.492,126.412,137.501,414.64
EETX 10/40 USD
1,288.59
08/13/2026
15:16:30
-0.14%
-1.83
+23.73%1,287.971,292.731,285.431,292.13882.56
EETX 10/40 TR USD
2,360.07
08/13/2026
15:16:30
-0.14%
-3.35
+27.76%2,358.932,367.652,354.272,366.551,557.03
EETX 10/40 TR EUR
2,576.11
08/13/2026
15:16:30
-0.12%
-3.19
+30.15%2,579.402,587.572,572.632,580.361,684.31
EETX 10/40 NTR EUR
2,326.65
08/13/2026
15:16:30
-0.12%
-2.88
+29.52%2,329.622,336.992,323.502,330.481,530.19
EETX 10/40 EUR
1,406.47
08/13/2026
15:16:30
-0.12%
-1.74
+26.05%1,408.271,412.731,404.571,408.79954.66
CECE LV4 EUR
856.61
08/13/2026
15:16:30
-0.09%
-0.75
+109.38%863.63872.97851.03861.07210.21
SATX2
12.49
08/13/2026
15:16:25
-0.08%
-0.01
-42.87%12.4212.5012.3930.0512.23
ATX PC8 NTR
4,739.14
08/13/2026
15:16:25
-0.07%
-3.49
+26.33%4,742.414,765.064,735.964,796.253,260.59
ATX PC8 TR
5,522.40
08/13/2026
15:16:25
-0.07%
-4.06
+27.37%5,526.215,552.595,518.685,588.943,768.18
ATX PC8
2,938.28
08/13/2026
15:16:25
-0.07%
-2.16
+23.65%2,940.312,954.352,936.312,973.692,065.45
SATX
768.18
08/13/2026
15:16:25
-0.05%
-0.42
-22.97%766.16768.46765.251,164.80760.18
CECE LV2 EUR
4,048.74
08/13/2026
15:16:30
-0.04%
-1.64
+53.97%4,065.324,087.374,035.564,059.381,859.20
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
SCECE EUR
363.15
08/13/2026
15:16:30
+0.03%
+0.11
-21.64%362.41363.74361.42550.88362.58
SCECE2 EUR
16.78
08/13/2026
15:16:30
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
ATX FND
9,653.68
08/13/2026
15:16:25
+0.06%
+6.00
+15.39%9,646.869,687.479,644.579,790.887,342.16
ATX DSTB
6,720.88
08/13/2026
15:16:25
+0.07%
+4.46
+26.10%6,716.206,747.096,716.206,786.644,548.07
CECE CLEAN EUR
2,829.57
08/13/2026
15:16:00
+0.11%
+3.21
+20.79%2,826.812,839.802,822.522,901.632,142.55
ATX LV2
5,170.01
08/13/2026
15:16:25
+0.13%
+6.51
+59.36%5,197.115,209.385,166.215,275.092,376.64
ATX LV4
1,355.19
08/13/2026
15:16:25
+0.24%
+3.31
+126.91%1,369.381,375.811,353.201,412.36326.56
ATX TD TR
5,593.19
08/13/2026
15:16:25
+0.25%
+14.03
+32.38%5,580.715,612.875,580.715,649.953,604.19
ATX TD NTR
4,727.73
08/13/2026
15:16:25
+0.25%
+11.86
+31.13%4,717.184,744.374,717.184,775.713,075.46
ATX TD DSTB
2,738.51
08/13/2026
15:16:25
+0.25%
+6.87
+27.84%2,732.392,748.142,732.392,766.301,828.35
ATX TD
2,738.37
08/13/2026
15:16:25
+0.25%
+6.87
+27.83%2,732.252,748.002,732.252,766.161,827.33
CECE SRI EUR
4,290.15
08/13/2026
15:16:28
+0.27%
+11.73
+33.01%4,280.174,297.064,274.574,347.532,965.09
ATX LV6
312,219.38
08/13/2026
15:16:25
+0.36%
+1,133.24
+193.26%317,117.72319,335.20311,531.55332,583.1744,029.34
ATX LV8
5,565.84
08/13/2026
15:16:25
+0.48%
+26.78
+244.09%5,682.135,734.775,549.516,064.27512.43
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas