NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
ATX DVP
1.75
03/29/2023
09:00:08
0.00%
0.00
-1.751.751.75120.360.00
ATX GP
3,378.98
03/29/2023
15:03:17
+1.28%
+42.66
+12.59%3,332.983,381.873,331.203,679.832,446.77
ATX FMLY
1,711.08
03/29/2023
15:03:17
+0.97%
+16.42
+4.50%1,696.451,714.571,692.381,839.151,377.84
ATX FMLY TR
2,185.13
03/29/2023
15:03:17
+0.97%
+20.96
+4.50%2,166.462,189.592,161.262,348.691,759.58
ATX FMLY NTR
2,049.27
03/29/2023
15:03:17
+0.97%
+19.67
+4.50%2,031.752,053.442,026.872,202.651,650.17
ATX TD
1,205.45
03/29/2023
15:03:44
+2.03%
+23.97
+0.81%1,180.681,205.841,180.681,372.19968.53
ATX TD TR
2,004.35
03/29/2023
15:03:44
+2.03%
+39.87
+0.81%1,963.162,004.991,963.162,281.601,609.58
ATX TD NTR
1,788.52
03/29/2023
15:03:44
+2.03%
+35.57
+0.81%1,751.771,789.091,751.772,035.911,436.46
SATX2
79.08
03/29/2023
15:03:44
-3.57%
-2.93
+1.94%80.8981.4979.01116.1462.17
ATX LV2
1,053.79
03/29/2023
15:03:44
+3.59%
+36.52
-5.75%1,031.261,054.611,023.911,390.65768.88
ATX LV4
88.65
03/29/2023
15:03:44
+7.18%
+5.94
-16.64%84.9888.7883.79162.1052.09
ATX TD DSTB
1,205.45
03/29/2023
15:03:44
+2.03%
+23.97
+0.46%1,180.681,205.841,180.681,372.19972.31
ATX LV6
9,303.45
03/29/2023
15:03:44
+10.75%
+903.09
-31.16%8,745.389,323.718,563.1431,483.634,857.63
ATX LV8
129.34
03/29/2023
15:03:44
+14.33%
+16.21
-47.88%119.32129.70116.051,051.4267.27
ATX LV10
403.60
03/29/2023
15:03:44
+17.91%
+61.31
-65.04%365.70404.98353.3310,585.77242.22
SATX4
44.12
03/29/2023
15:03:44
-7.17%
-3.41
-1.16%46.2346.9244.05104.3128.26
SATX6
1,638.97
03/29/2023
15:03:44
-10.74%
-197.19
-8.08%1,760.951,800.791,634.546,785.64882.16
SATX8
8,879.07
03/29/2023
15:03:44
-14.32%
-1,484.21
-17.77%9,797.0410,096.808,845.7416,560.849.06
SATX10
4,285.47
03/29/2023
15:03:44
-17.90%
-934.62
-29.14%4,863.465,052.194,264.4810,410.775.86
VÖNIX
1,249.02
03/29/2023
15:04:00
+1.34%
+16.47
+0.71%1,233.961,249.641,233.791,434.271,101.04
SATX
1,761.75
03/29/2023
15:04:00
-1.78%
-31.99
+1.84%1,781.611,788.101,761.032,103.921,553.74
ATX FND
5,675.94
03/29/2023
15:04:00
+1.27%
+71.25
+0.78%5,602.835,677.575,602.836,294.764,958.55
CECE SRI EUR
1,426.98
03/29/2023
15:04:00
+0.33%
+4.70
+4.25%1,422.511,430.621,422.001,553.471,153.32
ATX DSTB
3,119.72
03/29/2023
15:04:00
+1.80%
+55.12
-2.21%3,063.343,120.953,063.343,561.572,631.14
ATX PC8
1,556.14
03/29/2023
15:04:00
+1.37%
+20.97
+1.77%1,534.541,556.471,534.541,745.961,299.69
ATX PC8 TR
2,495.10
03/29/2023
15:04:00
+1.37%
+33.62
+1.84%2,460.472,495.642,460.472,799.452,082.54
ATX PC8 NTR
2,235.52
03/29/2023
15:04:00
+1.37%
+30.12
+1.82%2,204.492,236.002,204.492,508.211,866.22
CECE TD EUR
395.49
03/29/2023
15:04:05
+1.65%
+6.41
-0.29%389.23395.54389.16448.56310.59
CECE TD USD
297.57
03/29/2023
15:04:05
+1.86%
+5.42
+1.21%292.22297.68291.96335.09207.64
CECE TD TR EUR
834.15
03/29/2023
15:04:05
+1.65%
+13.53
-0.29%820.94834.25820.79946.07655.07
CECE TD NTR EUR
709.18
03/29/2023
15:04:05
+1.65%
+11.50
-0.29%697.95709.27697.82804.33556.93
CECE TD TR USD
627.82
03/29/2023
15:04:05
+1.86%
+11.45
+1.21%616.52628.03615.97700.23438.08
CECE TD NTR USD
533.65
03/29/2023
15:04:05
+1.86%
+9.73
+1.21%524.04533.83523.58595.20372.37
SCECE EUR
1,143.53
03/29/2023
15:04:15
-1.05%
-12.17
+1.05%1,148.871,156.921,142.901,487.501,017.11
CECE FND EUR
1,605.77
03/29/2023
15:04:15
+0.43%
+6.80
+0.30%1,598.941,611.041,594.741,837.361,322.65
CECE FND USD
1,732.35
03/29/2023
15:04:15
+0.63%
+10.89
+1.81%1,721.591,737.981,716.992,027.901,271.10
SCECE2 EUR
206.25
03/29/2023
15:04:15
-2.11%
-4.45
+0.42%208.19211.13206.02360.63167.95
CECE LV2 EUR
457.98
03/29/2023
15:04:15
+2.13%
+9.55
-3.90%453.83458.47447.59677.32284.07
CECE LV4 EUR
19.41
03/29/2023
15:04:15
+4.24%
+0.79
-12.46%19.0719.4518.5553.898.24
EETX 10/40 EUR
507.82
03/29/2023
15:04:15
+0.70%
+3.54
+0.59%504.31508.36503.84595.92402.22
EETX 10/40 TR EUR
773.45
03/29/2023
15:04:15
+0.70%
+5.39
+0.59%768.11774.27767.39867.08611.08
EETX 10/40 TR USD
666.59
03/29/2023
15:04:15
+0.91%
+6.01
+2.11%660.84668.05660.04766.16468.62
EETX 10/40 NTR EUR
718.49
03/29/2023
15:04:15
+0.70%
+5.01
+0.59%713.53719.25712.86810.19567.87
EETX 10/40 NTR USD
619.25
03/29/2023
15:04:15
+0.91%
+5.58
+2.11%613.91620.61613.17715.93435.50
EETX 10/40 USD
437.68
03/29/2023
15:04:15
+0.91%
+3.95
+2.11%433.91438.64433.38526.60308.47
Your search resulted in 46 hits. Showing 1 to 46.

1 Last 52 weeks (based on close values)

Definitions and formulas