NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
02/04/2026
09:00:17
-
-
----124.60-
ATX DVP
-
02/04/2026
09:00:17
-
-
----189.55-
CECE CLEAN EUR
2,468.98
02/04/2026
16:18:23
+0.76%
+18.68
+4.72%2,449.872,470.212,439.942,487.951,866.62
ATX GP
4,291.07
02/04/2026
16:18:25
+2.38%
+99.71
+10.43%4,200.284,305.764,182.384,191.842,483.11
ATX FMLY
2,238.04
02/04/2026
16:18:25
+2.18%
+47.77
+11.45%2,191.702,239.422,181.892,190.271,275.89
ATX FMLY TR
3,098.99
02/04/2026
16:18:25
+2.18%
+66.15
+11.45%3,034.823,100.913,021.243,032.841,737.99
ATX FMLY NTR
2,842.22
02/04/2026
16:18:25
+2.18%
+60.67
+11.45%2,783.372,843.982,770.922,781.551,601.20
VÖNIX
2,003.01
02/04/2026
16:18:49
+0.89%
+17.75
+6.80%1,985.262,004.111,975.781,985.471,337.35
ATX TD
2,318.55
02/04/2026
16:18:49
+0.47%
+10.88
+8.00%2,307.672,320.782,295.542,313.671,422.44
ATX TD TR
4,573.04
02/04/2026
16:18:49
+0.47%
+21.44
+8.00%4,551.604,577.464,527.674,563.432,676.05
ATX TD NTR
3,902.19
02/04/2026
16:18:49
+0.47%
+18.29
+8.00%3,883.903,905.963,863.483,893.992,310.05
ATX TD DSTB
2,318.55
02/04/2026
16:18:49
+0.47%
+10.88
+8.00%2,307.672,320.782,295.542,313.671,428.00
CECE SRI EUR
3,709.54
02/04/2026
16:18:59
+1.31%
+48.07
+13.83%3,657.633,711.013,657.613,671.272,266.81
SATX
926.32
02/04/2026
16:19:00
-0.27%
-2.53
-6.91%928.27935.35925.221,560.82928.49
ATX FND
9,140.10
02/04/2026
16:19:00
+1.02%
+92.44
+8.22%9,047.669,146.569,015.759,048.045,882.10
SATX2
18.79
02/04/2026
16:19:00
-0.58%
-0.11
-13.62%18.8719.1618.7555.1318.88
ATX LV2
3,759.95
02/04/2026
16:19:00
+0.56%
+20.98
+15.40%3,744.273,768.813,687.263,741.781,344.47
ATX LV4
795.09
02/04/2026
16:19:00
+1.12%
+8.78
+31.98%788.49798.82764.52787.47108.85
ATX DSTB
5,749.20
02/04/2026
16:19:00
+0.28%
+16.27
+7.63%5,732.935,755.995,693.475,735.123,501.92
ATX PC8
2,565.93
02/04/2026
16:19:00
+0.72%
+18.42
+7.13%2,547.512,568.172,536.332,547.531,613.93
ATX PC8 TR
4,681.67
02/04/2026
16:19:00
+0.72%
+33.59
+7.13%4,648.084,685.774,627.674,648.122,852.06
ATX PC8 NTR
4,050.93
02/04/2026
16:19:00
+0.72%
+29.07
+7.13%4,021.864,054.484,004.204,021.902,488.18
ATX LV6
161,748.50
02/04/2026
16:19:00
+1.67%
+2,659.18
+49.97%159,746.23162,878.32152,469.05159,431.578,759.30
ATX LV8
2,787.03
02/04/2026
16:19:00
+2.23%
+60.70
+69.36%2,741.282,812.852,575.002,733.9659.85
ATX LV10
4,244.15
02/04/2026
16:19:00
+2.78%
+114.86
+90.12%4,157.534,293.033,842.724,143.4160.11
SATX4
1,768.57
02/04/2026
16:19:00
-1.11%
-19.83
-26.14%1,783.581,838.121,760.1116,572.499.69
SATX6
8,540.00
02/04/2026
16:19:00
-1.67%
-144.62
+62,559.60%8,649.309,046.568,478.3210,638.149.60
SATX8
2,309.62
02/04/2026
16:19:00
-2.22%
-52.49
-47.25%2,349.262,493.332,287.2512,696.658.59
SATX10
28.34
02/04/2026
16:19:00
-2.78%
-0.81
-56.01%28.9531.1828.005,497.944.23
CECE TD EUR
987.87
02/04/2026
16:19:01
+0.69%
+6.80
+10.65%980.51990.44979.31981.23610.27
CECE TD USD
809.09
02/04/2026
16:19:01
+0.72%
+5.82
+11.16%803.09812.24802.32803.50450.95
CECE TD TR EUR
2,601.41
02/04/2026
16:19:01
+0.69%
+17.89
+10.65%2,582.032,608.202,578.882,583.941,485.22
CECE TD NTR EUR
2,127.62
02/04/2026
16:19:01
+0.69%
+14.64
+10.65%2,111.772,133.172,109.192,113.331,232.81
CECE TD TR USD
2,131.28
02/04/2026
16:19:01
+0.72%
+15.32
+11.16%2,115.472,139.572,113.442,116.551,097.81
CECE TD NTR USD
1,742.74
02/04/2026
16:19:01
+0.72%
+12.53
+11.16%1,729.811,749.521,728.151,730.69911.04
CECE DEF EUR
1,638.18
02/04/2026
16:19:01
-1.44%
-23.94
+13.43%1,661.511,664.771,635.081,669.411,093.17
CECE AI INF EUR
1,438.23
02/04/2026
16:19:01
-0.31%
-4.52
+6.00%1,442.161,445.161,434.041,443.551,056.70
CECE RESH EUR
2,606.73
02/04/2026
16:19:02
+1.30%
+33.53
+14.58%2,570.952,613.792,570.922,582.011,759.35
SCECE EUR
421.27
02/04/2026
16:19:03
-0.67%
-2.84
-8.46%422.78424.25420.48746.36421.92
CECE FND EUR
3,708.07
02/04/2026
16:19:03
+1.16%
+42.57
+9.64%3,661.443,708.963,661.333,696.482,358.44
CECE FND USD
4,354.71
02/04/2026
16:19:03
+1.20%
+51.58
+10.15%4,301.134,354.894,301.134,397.122,488.19
SCECE2 EUR
23.40
02/04/2026
16:19:03
-1.35%
-0.32
-16.57%23.5723.7323.3176.2123.48
CECE LV2 EUR
3,174.81
02/04/2026
16:19:03
+1.36%
+42.54
+19.07%3,152.393,186.363,130.763,164.141,032.83
CECE LV4 EUR
589.28
02/04/2026
16:19:03
+2.70%
+15.50
+40.13%581.11593.56573.19586.0967.36
EETX 10/40 EUR
1,226.06
02/04/2026
16:19:03
+0.81%
+9.87
+8.86%1,215.271,227.791,215.251,223.99757.83
EETX 10/40 TR EUR
2,174.89
02/04/2026
16:19:03
+0.81%
+17.51
+8.86%2,155.752,177.962,155.712,171.221,278.51
EETX 10/40 TR USD
2,040.38
02/04/2026
16:19:03
+0.85%
+17.14
+9.37%2,022.542,043.062,022.542,062.421,104.78
EETX 10/40 NTR EUR
1,973.87
02/04/2026
16:19:03
+0.81%
+15.89
+8.86%1,956.501,976.651,956.471,970.541,168.80
EETX 10/40 NTR USD
1,851.86
02/04/2026
16:19:03
+0.85%
+15.52
+9.37%1,835.701,854.321,835.701,871.901,010.04
EETX 10/40 USD
1,150.31
02/04/2026
16:19:03
+0.85%
+9.67
+9.37%1,140.241,151.811,140.241,162.72654.89
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas