NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
04/08/2026
09:00:27
-
-
----124.60-
ATX DVP
18.58
04/08/2026
09:00:27
0.00%
0.00
-18.5818.5818.58189.55-
SATX2
18.78
04/08/2026
17:35:27
-8.12%
-1.66
-14.17%19.6019.6418.7052.0818.05
ATX LV2
3,614.98
04/08/2026
17:35:27
+8.14%
+272.14
+11.57%3,482.073,629.213,475.373,889.631,433.28
ATX LV4
700.52
04/08/2026
17:35:27
+16.28%
+98.06
+17.58%652.61705.65650.20842.95125.44
ATX LV6
124,868.50
04/08/2026
17:35:27
+24.41%
+24,500.51
+17.71%112,896.76126,150.22112,293.63174,301.8911,212.40
ATX LV8
1,799.86
04/08/2026
17:35:27
+32.55%
+441.95
+11.81%1,583.901,822.981,573.023,048.5789.85
ATX LV10
2,183.63
04/08/2026
17:35:27
+40.68%
+631.44
+0.54%1,875.062,216.671,859.514,703.1267.13
SATX4
1,683.39
04/08/2026
17:35:27
-16.27%
-327.04
-30.48%1,843.261,851.321,666.2814,820.811,616.93
SATX6
7,388.40
04/08/2026
17:35:27
-24.40%
-2,385.03
+53,207.36%8,554.158,612.887,263.5916,620.139.60
SATX8
1,728.83
04/08/2026
17:35:27
-32.54%
-833.90
-61.39%2,136.402,156.931,685.1912,696.658.59
SATX10
17.40
04/08/2026
17:35:27
-40.68%
-11.93
-73.74%23.2323.5316.785,497.944.23
SCECE EUR
428.37
04/08/2026
17:45:00
-4.37%
-19.59
-7.54%430.04432.77422.98704.05420.48
CECE SRI EUR
3,770.17
04/08/2026
17:45:00
+3.82%
+138.73
+17.21%3,648.643,775.163,648.643,809.402,404.17
CECE FND EUR
3,698.62
04/08/2026
17:45:00
+3.45%
+123.18
+10.63%3,580.473,701.143,580.473,710.692,505.99
CECE FND USD
4,298.63
04/08/2026
17:45:00
+4.54%
+186.51
+10.03%4,131.494,308.704,131.494,397.122,749.67
CECE TD EUR
1,024.39
04/08/2026
17:45:00
+4.20%
+41.31
+15.53%984.371,028.31984.371,028.31647.62
CECE TD USD
830.36
04/08/2026
17:45:00
+5.30%
+41.80
+14.91%790.57834.84790.57834.84495.59
CECE TD TR EUR
2,697.59
04/08/2026
17:45:00
+4.20%
+108.78
+15.53%2,592.212,707.912,592.212,707.911,576.13
CECE TD NTR EUR
2,206.28
04/08/2026
17:45:00
+4.20%
+88.97
+15.53%2,120.092,214.722,120.092,214.721,308.27
CECE TD TR USD
2,187.31
04/08/2026
17:45:00
+5.30%
+110.10
+14.91%2,082.502,199.122,082.502,199.121,206.50
CECE TD NTR USD
1,788.56
04/08/2026
17:45:00
+5.30%
+90.03
+14.91%1,702.851,798.211,702.851,798.211,001.24
SCECE2 EUR
23.76
04/08/2026
17:45:00
-8.76%
-2.28
-16.43%23.9524.2723.1367.9523.13
CECE LV2 EUR
2,966.47
04/08/2026
17:45:00
+8.76%
+238.91
+12.77%2,946.123,032.092,912.903,186.361,173.10
CECE LV4 EUR
482.60
04/08/2026
17:45:00
+17.51%
+71.92
+17.86%476.47502.36466.47593.5688.97
CECE RESH EUR
2,617.02
04/08/2026
17:45:00
+3.68%
+92.86
+16.53%2,534.072,618.012,534.072,687.251,843.38
CECE CMDTY EUR
1,994.37
04/08/2026
17:45:00
+2.69%
+52.16
+21.05%1,947.011,997.701,938.982,014.601,002.12
CECE CLEAN EUR
2,494.92
04/08/2026
17:45:00
-0.04%
-0.88
+6.63%2,498.292,509.092,476.122,521.701,921.20
CECE DEF EUR
1,630.57
04/08/2026
17:45:00
+4.14%
+64.83
+11.28%1,567.031,636.081,567.031,711.021,128.13
CECE AI INF EUR
1,475.65
04/08/2026
17:45:00
+0.65%
+9.55
+8.41%1,467.771,490.641,467.771,490.641,073.17
CECE UA RECON EUR
1,924.55
04/08/2026
17:45:00
+5.33%
+97.34
+11.60%1,832.401,929.741,832.401,951.051,069.09
EETX 10/40 EUR
1,221.78
04/08/2026
17:50:00
+3.70%
+43.59
+9.36%1,179.581,230.021,179.581,230.02796.84
EETX 10/40 TR EUR
2,167.30
04/08/2026
17:50:00
+3.70%
+77.33
+9.36%2,092.442,181.902,092.442,181.901,344.31
EETX 10/40 TR USD
2,012.24
04/08/2026
17:50:00
+4.79%
+92.05
+8.77%1,926.872,026.271,926.872,063.621,178.39
EETX 10/40 NTR EUR
1,966.98
04/08/2026
17:50:00
+3.70%
+70.18
+9.36%1,899.041,980.241,899.041,980.241,228.96
EETX 10/40 NTR USD
1,826.35
04/08/2026
17:50:00
+4.79%
+83.54
+8.77%1,748.871,839.081,748.871,872.991,077.33
EETX 10/40 USD
1,134.43
04/08/2026
17:50:00
+4.79%
+51.89
+8.77%1,086.301,142.341,086.301,163.40698.52
SATX
932.82
04/08/2026
17:50:01
-4.06%
-39.50
-6.51%952.15953.12930.751,516.33909.27
ATX FND
9,087.56
04/08/2026
17:50:01
+3.46%
+303.60
+8.70%8,768.219,090.928,768.219,467.686,034.84
ATX TD
2,288.21
04/08/2026
17:50:01
+2.57%
+57.33
+7.09%2,227.312,298.082,225.922,341.201,464.86
ATX TD TR
4,534.69
04/08/2026
17:50:01
+2.57%
+113.61
+7.59%4,414.004,554.274,411.254,617.722,790.93
ATX TD NTR
3,864.41
04/08/2026
17:50:01
+2.57%
+96.82
+7.45%3,761.563,881.093,759.213,940.322,409.22
ATX DSTB
5,678.57
04/08/2026
17:50:01
+4.06%
+221.74
+6.61%5,450.435,690.155,449.625,856.943,611.26
ATX TD DSTB
2,295.71
04/08/2026
17:50:01
+2.56%
+57.33
+7.44%2,234.812,305.592,233.422,341.201,489.26
ATX GP
4,232.91
04/08/2026
17:50:01
+7.63%
+300.16
+11.52%3,935.874,261.213,934.214,518.272,595.57
ATX PC8
2,526.41
04/08/2026
17:50:01
+4.24%
+102.79
+6.24%2,420.042,532.252,419.642,628.891,670.59
ATX PC8 TR
4,629.65
04/08/2026
17:50:01
+4.24%
+188.36
+6.70%4,434.724,640.354,434.004,796.552,967.24
ATX PC8 NTR
4,001.13
04/08/2026
17:50:01
+4.24%
+162.79
+6.58%3,832.664,010.383,832.044,150.332,588.66
ATX FMLY
2,215.87
04/08/2026
17:50:01
+6.98%
+144.64
+12.75%2,072.912,215.872,072.912,320.531,376.26
ATX FMLY TR
3,095.57
04/08/2026
17:50:01
+6.98%
+202.07
+13.75%2,895.853,095.572,895.853,213.211,874.71
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas