NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
157,612.93
02/25/2026
17:35:29
+6.00%
+8,922.93
+48.58%156,431.56158,443.66152,122.68174,301.898,759.30
ATX FND
9,390.96
02/25/2026
17:50:01
+0.90%
+83.62
+12.32%9,318.759,397.859,314.459,467.685,882.10
ATX DSTB
5,766.12
02/25/2026
17:50:01
+1.01%
+57.39
+8.26%5,715.095,771.435,714.045,856.943,501.92
ATX PC8 TR
4,739.81
02/25/2026
17:50:01
+0.79%
+37.02
+9.24%4,708.424,744.764,707.284,796.552,852.06
ATX TD TR
4,517.31
02/25/2026
17:50:01
+1.17%
+52.21
+7.18%4,472.054,521.264,472.054,617.722,676.05
CECE FND USD
4,272.01
02/25/2026
17:45:00
+1.42%
+59.86
+9.35%4,216.114,275.364,216.114,397.122,583.80
ATX PC8 NTR
4,101.24
02/25/2026
17:50:01
+0.79%
+32.03
+9.24%4,074.084,105.524,073.084,150.332,488.18
ATX GP
4,475.79
02/25/2026
17:50:01
+0.36%
+15.92
+17.92%4,464.774,489.094,457.674,491.682,483.11
CECE FND EUR
3,642.55
02/25/2026
17:45:00
+1.18%
+42.52
+8.95%3,599.493,644.943,599.493,710.692,358.44
ATX TD NTR
3,854.63
02/25/2026
17:50:01
+1.17%
+44.55
+7.18%3,816.013,858.003,816.013,940.322,310.05
CECE SRI EUR
3,791.18
02/25/2026
17:45:00
+0.95%
+35.77
+17.86%3,759.203,802.113,756.363,802.112,266.81
CECE CLEAN EUR
2,480.51
02/25/2026
17:45:00
+0.48%
+11.84
+6.01%2,468.522,488.342,464.952,495.041,866.62
CECE RESH EUR
2,667.05
02/25/2026
17:45:00
+0.53%
+14.13
+18.76%2,654.822,670.172,643.732,686.771,759.35
ATX FMLY TR
3,179.79
02/25/2026
17:50:01
+0.20%
+6.45
+16.85%3,172.033,199.373,166.093,213.211,737.99
SATX4
1,715.75
02/25/2026
17:35:29
-3.99%
-71.39
-29.14%1,725.221,759.741,709.0916,572.491,616.93
ATX PC8
2,597.79
02/25/2026
17:50:01
+0.79%
+20.29
+9.24%2,580.592,600.502,579.962,628.891,613.93
ATX FMLY NTR
2,916.32
02/25/2026
17:50:01
+0.20%
+5.91
+16.85%2,909.202,934.292,903.762,946.981,601.20
CECE TD TR EUR
2,591.36
02/25/2026
17:45:00
+1.49%
+37.95
+10.98%2,552.512,593.932,552.512,612.881,485.22
ATX TD DSTB
2,290.29
02/25/2026
17:50:01
+1.17%
+26.47
+7.18%2,267.342,292.292,267.342,341.201,428.00
ATX TD
2,290.29
02/25/2026
17:50:01
+1.17%
+26.47
+7.18%2,267.342,292.292,267.342,341.201,422.44
ATX LV2
3,767.96
02/25/2026
17:35:29
+2.00%
+74.04
+16.29%3,758.183,774.843,722.493,889.631,344.47
VÖNIX
1,990.39
02/25/2026
17:50:06
+0.37%
+7.25
+7.08%1,985.991,997.791,982.692,025.581,337.35
EETX 10/40 TR EUR
2,170.98
02/25/2026
17:50:00
+1.19%
+25.45
+9.55%2,145.062,172.252,145.062,177.961,278.51
ATX FMLY
2,296.39
02/25/2026
17:50:01
+0.20%
+4.66
+16.85%2,290.782,310.532,286.492,320.531,275.89
CECE TD NTR EUR
2,119.39
02/25/2026
17:45:00
+1.49%
+31.03
+10.98%2,087.632,121.502,087.632,137.001,232.81
EETX 10/40 NTR EUR
1,970.32
02/25/2026
17:50:00
+1.19%
+23.09
+9.55%1,946.791,971.481,946.791,976.651,168.80
CECE TD TR USD
2,120.30
02/25/2026
17:45:00
+1.73%
+35.98
+11.39%2,085.212,122.592,085.212,140.111,133.98
EETX 10/40 TR USD
2,034.01
02/25/2026
17:50:00
+1.43%
+28.60
+9.95%2,006.882,035.132,006.882,063.621,118.55
CECE DEF EUR
1,672.16
02/25/2026
17:45:00
+0.28%
+4.72
+14.12%1,667.141,676.231,658.361,683.341,110.71
CECE UA RECON EUR
1,927.00
02/25/2026
17:45:00
+2.35%
+44.24
+11.74%1,883.461,929.761,883.461,951.051,067.27
CECE AI INF EUR
1,449.35
02/25/2026
17:45:00
+0.29%
+4.16
+6.48%1,444.981,452.681,442.711,454.711,056.70
CECE LV2 EUR
3,045.94
02/25/2026
17:45:00
+3.36%
+99.10
+15.79%2,996.193,048.292,983.443,186.361,032.83
EETX 10/40 NTR USD
1,846.11
02/25/2026
17:50:00
+1.43%
+25.96
+9.95%1,821.491,847.131,821.491,872.991,022.62
CECE CMDTY EUR
1,952.90
02/25/2026
17:45:00
+2.38%
+45.34
+18.53%1,907.671,953.591,907.672,014.60973.16
CECE TD NTR USD
1,733.76
02/25/2026
17:45:00
+1.73%
+29.42
+11.39%1,705.071,735.631,705.071,749.96941.06
SATX
923.44
02/25/2026
17:50:01
-0.99%
-9.28
-7.45%924.68929.18922.571,560.82909.27
EETX 10/40 EUR
1,223.86
02/25/2026
17:50:00
+1.19%
+14.35
+9.55%1,209.241,224.581,209.241,227.79757.83
EETX 10/40 USD
1,146.71
02/25/2026
17:50:00
+1.43%
+16.13
+9.95%1,131.411,147.341,131.411,163.40663.05
CECE TD EUR
984.05
02/25/2026
17:45:00
+1.49%
+14.41
+10.98%969.30985.03969.30992.22610.27
CECE TD USD
804.92
02/25/2026
17:45:00
+1.73%
+13.66
+11.39%791.60805.79791.60812.44465.80
SCECE EUR
429.12
02/25/2026
17:45:00
-1.67%
-7.30
-7.38%432.80433.75428.95746.36420.48
ATX LV4
789.64
02/25/2026
17:35:29
+4.00%
+30.39
+32.54%785.62792.47770.95842.95108.85
CECE LV4 EUR
536.03
02/25/2026
17:45:00
+6.72%
+33.75
+30.91%519.07536.83514.72593.5667.36
ATX LV10
3,859.04
02/25/2026
17:35:29
+10.00%
+350.74
+77.67%3,812.593,891.713,643.144,703.1260.11
ATX LV8
2,637.36
02/25/2026
17:35:29
+8.00%
+195.34
+63.84%2,611.492,655.552,517.143,048.5759.85
SCECE2 EUR
24.19
02/25/2026
17:45:00
-3.36%
-0.84
-14.91%24.6124.7224.1776.2123.31
SATX2
18.61
02/25/2026
17:35:29
-2.00%
-0.38
-14.95%18.6618.8418.5755.1318.05
SATX6
8,038.16
02/25/2026
17:35:29
-5.99%
-512.57
+57,895.38%8,106.108,353.897,990.3910,638.149.60
SATX8
2,088.64
02/25/2026
17:35:29
-7.99%
-181.48
-53.36%2,112.692,200.402,071.7312,696.658.59
SATX10
24.38
02/25/2026
17:35:29
-10.00%
-2.71
-63.21%24.7426.0524.135,497.944.23
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas