NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
23,989.65
05/24/2024
17:35:30
-3.37%
-837.74
+63.64%23,891.2124,003.9222,932.0525,211.687,066.36
SATX8
935.39
05/24/2024
17:35:30
+4.52%
+40.45
-58.12%940.12986.22934.707,960.13875.86
ATX FND
6,783.46
05/24/2024
17:50:01
-0.62%
-42.06
+5.95%6,820.246,820.246,753.246,871.045,571.55
ATX DSTB
3,812.94
05/24/2024
17:50:01
-0.54%
-20.82
+11.00%3,831.423,831.423,786.193,843.593,016.31
SATX10
214.35
05/24/2024
17:35:30
+5.65%
+11.46
-67.69%215.69228.76214.163,585.68197.46
ATX GP
3,093.63
05/24/2024
17:50:01
-0.79%
-24.76
+1.64%3,111.813,111.813,077.333,348.462,562.65
ATX PC8 TR
3,090.19
05/24/2024
17:50:01
-0.41%
-12.84
+9.15%3,100.643,100.643,069.543,111.502,429.91
ATX PC8 NTR
2,719.08
05/24/2024
17:50:01
-0.41%
-11.30
+8.55%2,728.272,728.272,700.912,737.832,153.28
ATX TD TR
2,578.01
05/24/2024
17:50:01
-0.12%
-2.98
+16.41%2,578.042,578.162,550.692,595.871,933.60
CECE FND USD
2,423.67
05/24/2024
17:45:00
-0.08%
-1.93
+7.68%2,422.022,426.122,407.792,476.531,831.15
CECE FND EUR
2,248.60
05/24/2024
17:45:00
-0.26%
-5.84
+9.67%2,254.952,256.722,239.302,293.321,728.37
ATX TD NTR
2,258.03
05/24/2024
17:50:01
-0.12%
-2.61
+16.13%2,258.062,258.162,234.102,273.671,697.73
ATX FMLY TR
2,046.52
05/24/2024
17:50:01
-1.14%
-23.54
+0.11%2,067.162,067.162,040.482,243.701,767.18
CECE CLEAN EUR
2,039.04
05/24/2024
17:45:00
-0.62%
-12.78
-1.18%2,052.192,052.822,030.992,140.901,775.46
CECE SRI EUR
2,089.04
05/24/2024
17:45:00
+0.06%
+1.32
+14.00%2,090.622,101.952,077.122,103.141,503.79
ATX FMLY NTR
1,895.31
05/24/2024
17:50:01
-1.14%
-21.80
-0.42%1,914.431,914.431,889.722,091.721,645.22
CECE RESH EUR
1,814.06
05/24/2024
17:45:00
+0.32%
+5.87
+10.53%1,808.981,824.281,805.241,834.631,465.00
ATX PC8
1,796.82
05/24/2024
17:50:01
-0.41%
-7.47
+6.37%1,802.901,802.901,784.811,809.211,454.43
SATX
1,462.44
05/24/2024
17:50:01
+0.57%
+8.35
-7.86%1,463.401,472.761,462.301,794.721,450.27
ATX FMLY
1,531.09
05/24/2024
17:50:01
-1.14%
-17.61
-1.78%1,546.531,546.531,526.571,719.431,347.53
ATX LV2
1,587.83
05/24/2024
17:35:30
-1.12%
-17.93
+20.92%1,585.701,588.131,565.031,614.131,015.16
SATX6
338.83
05/24/2024
17:35:30
+3.39%
+11.12
-46.55%340.12352.78338.641,547.63322.49
VÖNIX
1,507.82
05/24/2024
17:50:06
-0.43%
-6.47
+5.38%1,513.811,513.961,499.771,522.501,241.19
ATX LV10
1,381.82
05/24/2024
17:35:30
-5.63%
-82.46
+108.98%1,372.141,383.221,277.861,501.71205.44
ATX TD DSTB
1,458.52
05/24/2024
17:50:01
-0.11%
-1.65
+16.01%1,458.531,458.601,443.361,468.421,103.67
ATX TD
1,430.46
05/24/2024
17:50:01
-0.12%
-1.65
+13.78%1,430.471,430.541,415.301,440.371,097.73
CECE TD TR EUR
1,315.84
05/24/2024
17:45:00
-0.89%
-11.85
+11.22%1,327.841,328.091,312.251,371.39912.84
EETX 10/40 TR EUR
1,249.20
05/24/2024
17:50:00
-0.05%
-0.58
+14.10%1,249.621,251.011,244.071,268.75856.20
CECE CMDTY EUR
1,104.39
05/24/2024
17:45:00
-0.88%
-9.86
+12.04%1,114.371,115.611,099.681,166.98851.42
EETX 10/40 NTR EUR
1,147.37
05/24/2024
17:50:00
-0.05%
-0.54
+13.78%1,147.761,149.031,142.661,165.32794.14
CECE TD NTR EUR
1,103.28
05/24/2024
17:45:00
-0.89%
-9.94
+11.01%1,113.351,113.551,100.271,149.86773.79
CECE LV2 EUR
1,095.65
05/24/2024
17:45:00
-0.66%
-7.28
+24.66%1,096.071,100.871,089.871,143.25567.14
EETX 10/40 TR USD
1,075.63
05/24/2024
17:50:00
+0.13%
+1.43
+12.03%1,072.141,077.341,068.381,094.33724.65
CECE TD TR USD
989.48
05/24/2024
17:45:00
-0.71%
-7.11
+9.20%995.19995.64984.901,033.07674.86
SCECE EUR
745.48
05/24/2024
17:45:00
+0.35%
+2.57
-9.68%745.34747.43743.721,026.58729.54
EETX 10/40 NTR USD
988.00
05/24/2024
17:50:00
+0.13%
+1.31
+11.71%984.80989.58981.341,005.18672.16
CECE TD NTR USD
829.46
05/24/2024
17:45:00
-0.71%
-5.97
+8.99%834.25834.63825.63866.00571.94
EETX 10/40 EUR
763.12
05/24/2024
17:50:00
-0.44%
-3.39
+11.63%766.42766.82759.99778.15554.33
EETX 10/40 USD
657.13
05/24/2024
17:50:00
-0.26%
-1.73
+9.61%657.60658.26652.70671.21469.04
CECE TD EUR
572.63
05/24/2024
17:45:00
-0.89%
-5.16
+9.66%577.86577.96571.07596.81421.37
CECE TD USD
430.47
05/24/2024
17:45:00
-0.71%
-3.10
+7.67%432.96433.16428.48449.44305.41
ATX LV8
396.75
05/24/2024
17:35:30
-4.50%
-18.70
+86.28%394.55397.07373.15423.9982.09
ATX LV4
180.35
05/24/2024
17:35:30
-2.24%
-4.14
+41.68%179.86180.42175.11186.4177.37
SCECE2 EUR
81.50
05/24/2024
17:45:00
+0.68%
+0.55
-20.36%81.4781.9281.11164.5978.09
ATX DVP
82.54
05/24/2024
09:00:18
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
94.76
05/24/2024
17:45:00
-1.33%
-1.28
+48.02%94.8495.6793.76103.2629.09
SATX2
51.37
05/24/2024
17:35:30
+1.12%
+0.57
-16.76%51.4452.0951.3679.6750.53
CECE EUR DVP
48.07
05/24/2024
09:00:18
+25.12%
+9.65
+1,131.34%48.0748.0748.0775.44-
SATX4
16.72
05/24/2024
17:35:30
+2.26%
+0.37
-32.77%16.7617.1816.7143.1916.17
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas