NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
86,105.48
12/09/2025
17:35:29
+3.48%
+2,896.21
+391.29%82,330.6687,317.5382,330.6687,317.538,759.30
SATX4
2,819.94
12/09/2025
17:35:29
-2.31%
-66.82
+17,094.76%2,907.252,907.252,791.9116,572.499.69
SATX8
6,155.84
12/09/2025
17:35:29
-4.63%
-299.15
+727.56%6,546.286,546.286,030.4712,696.658.59
ATX FND
8,112.45
12/09/2025
17:50:01
+0.47%
+37.85
+34.30%8,077.068,136.468,049.228,136.465,820.06
SATX10
99.46
12/09/2025
17:35:29
-5.79%
-6.11
-30.95%107.44107.4496.895,497.944.23
ATX DSTB
5,134.53
12/09/2025
17:50:01
+0.58%
+29.85
+40.17%5,105.575,146.915,088.565,146.913,501.92
ATX PC8 TR
4,185.93
12/09/2025
17:50:01
+0.56%
+23.14
+42.75%4,163.714,195.864,150.684,195.862,832.48
ATX TD TR
4,099.03
12/09/2025
17:50:01
+0.81%
+33.00
+48.82%4,064.044,114.674,059.804,114.672,669.47
CECE FND USD
3,698.75
12/09/2025
17:45:00
+1.44%
+52.40
+58.54%3,652.883,703.853,651.583,720.792,318.13
ATX GP
3,680.40
12/09/2025
17:50:01
-0.24%
-9.01
+36.61%3,688.813,700.623,659.083,712.852,483.11
ATX PC8 NTR
3,621.98
12/09/2025
17:50:01
+0.56%
+20.02
+41.26%3,602.753,630.573,591.483,630.572,476.82
ATX TD NTR
3,497.71
12/09/2025
17:50:01
+0.81%
+28.15
+46.92%3,467.853,511.063,464.243,511.062,307.24
CECE FND EUR
3,200.53
12/09/2025
17:45:00
+1.40%
+44.25
+41.52%3,158.203,204.693,156.773,218.912,246.03
CECE SRI EUR
3,163.10
12/09/2025
17:45:00
+0.50%
+15.75
+36.32%3,149.793,164.733,149.023,178.372,266.81
ATX LV2
3,011.23
12/09/2025
17:35:29
+1.16%
+34.66
+98.18%2,966.223,025.682,966.223,025.681,344.47
ATX FMLY TR
2,623.18
12/09/2025
17:50:01
-0.19%
-5.06
+45.39%2,627.762,642.392,616.362,720.521,708.64
ATX FMLY NTR
2,405.84
12/09/2025
17:50:01
-0.19%
-4.64
+44.29%2,410.032,423.462,399.582,495.461,579.06
CECE LV2 EUR
2,397.42
12/09/2025
17:45:00
+3.73%
+86.23
+124.03%2,325.642,399.082,325.112,399.081,032.83
ATX LV10
1,556.93
12/09/2025
17:35:29
+5.80%
+85.31
+145.56%1,445.661,592.661,445.662,354.9560.11
CECE CLEAN EUR
2,324.52
12/09/2025
17:45:00
+0.55%
+12.68
+19.02%2,312.002,324.862,305.032,354.071,866.62
ATX PC8
2,294.22
12/09/2025
17:50:01
+0.56%
+12.68
+37.10%2,282.042,299.662,274.902,299.661,613.93
CECE RESH EUR
2,236.62
12/09/2025
17:45:00
+0.91%
+20.10
+27.01%2,218.542,237.492,218.342,278.311,746.20
CECE TD TR EUR
2,232.05
12/09/2025
17:45:00
+1.87%
+41.07
+61.02%2,193.022,232.742,192.502,278.041,377.10
ATX TD DSTB
2,079.24
12/09/2025
17:50:01
+0.81%
+16.73
+41.38%2,061.502,087.172,059.352,087.171,428.00
ATX TD
2,078.22
12/09/2025
17:50:01
+0.81%
+16.73
+41.31%2,060.482,086.152,058.332,086.151,422.44
ATX FMLY
1,894.42
12/09/2025
17:50:01
-0.19%
-3.65
+41.43%1,897.721,908.291,889.491,965.721,268.56
EETX 10/40 TR EUR
1,897.16
12/09/2025
17:50:00
+1.53%
+28.60
+50.99%1,869.701,897.691,868.671,897.691,250.81
CECE TD NTR EUR
1,825.53
12/09/2025
17:45:00
+1.87%
+33.59
+58.65%1,793.611,826.091,793.181,863.431,143.06
CECE TD TR USD
1,799.62
12/09/2025
17:45:00
+1.91%
+33.72
+80.38%1,769.561,801.791,769.401,834.82992.89
VÖNIX
1,805.31
12/09/2025
17:50:06
+0.86%
+15.48
+29.42%1,790.431,808.891,786.591,810.461,337.35
EETX 10/40 TR USD
1,751.49
12/09/2025
17:50:00
+1.57%
+27.00
+69.15%1,727.571,753.671,726.831,753.671,029.82
EETX 10/40 NTR EUR
1,721.98
12/09/2025
17:50:00
+1.53%
+25.97
+49.92%1,697.051,722.461,696.111,722.461,143.48
CECE UA RECON EUR
1,640.10
12/09/2025
17:45:00
+1.44%
+23.26
+64.01%1,618.251,641.301,615.381,641.74991.28
EETX 10/40 NTR USD
1,589.84
12/09/2025
17:50:00
+1.57%
+24.51
+67.95%1,568.131,591.821,567.461,591.82941.50
SATX
1,034.48
12/09/2025
17:50:01
-0.57%
-5.98
-31.18%1,042.351,042.351,031.961,560.821,031.96
CECE CMDTY EUR
1,547.89
12/09/2025
17:45:00
+0.88%
+13.45
+68.68%1,535.791,549.181,522.001,550.47914.73
CECE DEF EUR
1,468.95
12/09/2025
17:45:00
+1.75%
+25.33
+46.90%1,444.601,470.581,444.381,521.72987.49
CECE TD NTR USD
1,471.54
12/09/2025
17:45:00
+1.91%
+27.57
+77.74%1,446.961,473.321,446.831,500.56823.98
CECE AI INF EUR
1,342.36
12/09/2025
17:45:00
+1.01%
+13.44
+34.24%1,329.431,342.581,324.721,399.56982.33
ATX LV8
1,226.23
12/09/2025
17:35:29
+4.64%
+54.36
+420.29%1,155.351,248.991,155.351,248.9959.85
EETX 10/40 EUR
1,070.19
12/09/2025
17:50:00
+1.53%
+16.14
+43.70%1,054.691,070.481,054.111,070.48741.41
EETX 10/40 USD
988.06
12/09/2025
17:50:00
+1.57%
+15.23
+60.98%974.57989.29974.16989.29610.46
CECE TD EUR
847.61
12/09/2025
17:45:00
+1.87%
+15.60
+48.81%832.78847.86832.58865.07565.84
SCECE EUR
484.93
12/09/2025
17:45:00
-1.86%
-9.18
-35.83%492.60492.66484.75759.59484.75
CECE TD USD
683.18
12/09/2025
17:45:00
+1.91%
+12.80
+66.71%671.77684.01671.71696.55407.85
ATX LV4
516.75
12/09/2025
17:35:29
+2.32%
+11.73
+234.79%501.47521.65501.47521.65108.85
SATX6
17.50
12/09/2025
17:35:29
-3.47%
-0.63
-94.28%18.3318.3317.24375.3017.24
CECE LV4 EUR
341.25
12/09/2025
17:45:00
+7.46%
+23.68
+312.34%321.53341.71321.38341.7167.36
ATX DVP
189.55
12/09/2025
09:00:24
0.00%
0.00
-189.55189.55189.55189.55-
CECE EUR DVP
124.60
12/09/2025
09:00:24
0.00%
0.00
-124.60124.60124.60124.60-
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas