NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
158,840.37
02/10/2026
14:04:31
-1.12%
-1,796.72
+51.43%158,510.69162,060.16153,775.37162,878.328,759.30
ATX FND
9,182.22
02/10/2026
14:04:31
-0.18%
-16.11
+10.02%9,194.809,214.099,125.899,205.025,882.10
SATX6
8,500.83
02/10/2026
14:04:31
+1.12%
+94.55
+60,551.37%8,518.088,765.898,332.3410,638.149.60
ATX DSTB
5,743.09
02/10/2026
14:04:31
-0.18%
-10.43
+8.02%5,751.475,762.315,712.865,760.743,501.92
ATX PC8 TR
4,684.40
02/10/2026
14:04:31
-0.11%
-5.37
+8.09%4,687.614,699.384,661.734,693.902,852.06
ATX TD TR
4,539.17
02/10/2026
14:04:30
-0.02%
-0.81
+7.72%4,539.174,553.574,512.174,577.462,676.05
CECE FND USD
4,312.99
02/10/2026
14:04:54
-0.89%
-38.86
+11.39%4,352.924,352.924,308.854,397.122,583.80
ATX GP
4,287.64
02/10/2026
14:03:29
-0.29%
-12.40
+13.29%4,300.044,316.034,279.004,305.762,483.11
ATX LV10
4,059.67
02/10/2026
14:04:31
-1.87%
-77.30
+90.47%4,045.524,197.873,842.274,293.0360.11
ATX PC8 NTR
4,053.29
02/10/2026
14:04:31
-0.11%
-4.65
+8.09%4,056.074,066.254,033.674,061.512,488.18
ATX TD NTR
3,873.29
02/10/2026
14:04:30
-0.02%
-0.69
+7.72%3,873.293,885.573,850.253,905.962,310.05
ATX LV2
3,748.14
02/10/2026
14:04:31
-0.37%
-13.87
+16.11%3,745.563,773.273,708.603,771.301,344.47
CECE SRI EUR
3,719.75
02/10/2026
14:04:54
+0.04%
+1.31
+15.60%3,716.643,731.943,708.583,718.442,266.81
CECE FND EUR
3,648.85
02/10/2026
14:04:54
-0.74%
-27.19
+9.95%3,675.953,677.153,645.613,710.692,358.44
ATX FMLY TR
3,093.87
02/10/2026
14:00:12
-0.36%
-11.11
+14.10%3,104.983,117.553,086.133,111.641,737.99
CECE LV2 EUR
3,065.77
02/10/2026
14:04:54
-1.48%
-46.12
+18.30%3,099.523,109.133,058.003,186.361,032.83
ATX FMLY NTR
2,837.53
02/10/2026
14:00:12
-0.36%
-10.19
+14.10%2,847.722,859.252,830.432,853.831,601.20
ATX LV8
2,705.17
02/10/2026
14:04:31
-1.49%
-41.01
+70.60%2,697.652,778.562,589.722,812.8559.85
CECE RESH EUR
2,636.40
02/10/2026
14:04:54
-0.34%
-8.94
+17.79%2,644.352,652.982,635.352,650.371,759.35
CECE TD TR EUR
2,570.56
02/10/2026
14:04:54
-0.49%
-12.68
+10.63%2,583.182,590.762,566.662,612.881,485.22
ATX PC8
2,567.42
02/10/2026
14:04:31
-0.11%
-2.94
+8.09%2,569.182,575.632,554.992,572.631,613.93
CECE CLEAN EUR
2,479.63
02/10/2026
14:04:51
+0.22%
+5.44
+5.74%2,474.262,483.792,467.752,487.951,866.62
ATX TD
2,301.37
02/10/2026
14:04:30
-0.02%
-0.41
+7.72%2,301.372,308.672,287.682,320.781,422.44
ATX TD DSTB
2,301.37
02/10/2026
14:04:30
-0.02%
-0.41
+7.72%2,301.372,308.672,287.682,320.781,428.00
SATX8
2,283.91
02/10/2026
14:04:31
+1.50%
+33.70
-49.75%2,290.072,378.512,223.7812,696.658.59
ATX FMLY
2,234.34
02/10/2026
14:00:12
-0.36%
-8.02
+14.10%2,242.362,251.442,228.752,247.181,275.89
EETX 10/40 TR EUR
2,146.37
02/10/2026
14:04:54
-0.61%
-13.07
+8.97%2,159.362,161.582,144.062,177.961,278.51
CECE TD TR USD
2,119.76
02/10/2026
14:04:54
-0.65%
-13.79
+12.08%2,134.512,140.112,116.412,139.571,133.98
CECE TD NTR EUR
2,102.39
02/10/2026
14:04:54
-0.49%
-10.37
+10.63%2,112.712,118.902,099.192,137.001,232.81
EETX 10/40 TR USD
2,026.73
02/10/2026
14:04:54
-0.76%
-15.50
+10.39%2,043.042,043.542,024.412,062.421,118.55
VÖNIX
2,008.46
02/10/2026
14:03:32
-0.15%
-3.05
+8.22%2,010.412,015.131,996.622,012.611,337.35
EETX 10/40 NTR EUR
1,947.98
02/10/2026
14:04:54
-0.61%
-11.87
+8.97%1,959.781,961.791,945.891,976.651,168.80
CECE UA RECON EUR
1,916.39
02/10/2026
14:04:53
-0.62%
-11.86
+11.81%1,927.741,932.891,913.471,951.051,067.27
CECE CMDTY EUR
1,864.58
02/10/2026
14:04:52
-1.52%
-28.74
+14.91%1,892.891,892.891,862.302,014.60973.16
EETX 10/40 NTR USD
1,839.50
02/10/2026
14:04:54
-0.76%
-14.07
+10.39%1,854.301,854.761,837.401,871.901,022.62
SATX4
1,767.75
02/10/2026
14:04:31
+0.75%
+13.19
-27.54%1,770.151,804.631,744.3016,572.499.69
CECE TD NTR USD
1,733.32
02/10/2026
14:04:54
-0.65%
-11.28
+12.08%1,745.381,749.961,730.581,749.52941.06
CECE DEF EUR
1,645.44
02/10/2026
14:04:39
-0.55%
-9.09
+12.91%1,654.521,663.061,644.581,669.411,110.71
CECE AI INF EUR
1,440.21
02/10/2026
14:04:53
+0.22%
+3.18
+5.58%1,437.041,444.301,431.311,445.251,056.70
EETX 10/40 EUR
1,209.98
02/10/2026
14:04:54
-0.61%
-7.37
+8.97%1,217.311,218.561,208.681,227.79757.83
EETX 10/40 USD
1,142.60
02/10/2026
14:04:54
-0.76%
-8.74
+10.39%1,151.801,152.081,141.301,162.72663.05
CECE TD EUR
976.15
02/10/2026
14:04:54
-0.49%
-4.82
+10.63%980.94983.82974.67992.22610.27
SATX
927.31
02/10/2026
14:04:31
+0.19%
+1.78
-7.24%927.62932.17924.221,560.82924.33
CECE TD USD
804.72
02/10/2026
14:04:54
-0.65%
-5.23
+12.08%810.32812.44803.45812.24465.80
ATX LV4
787.74
02/10/2026
14:04:31
-0.74%
-5.90
+33.21%786.65798.34771.06798.82108.85
CECE LV4 EUR
547.56
02/10/2026
14:04:54
-2.97%
-16.77
+37.82%559.80563.29544.75593.5667.36
SCECE EUR
428.40
02/10/2026
14:04:54
+0.75%
+3.18
-8.22%426.10428.93425.44746.36420.48
SATX10
27.77
02/10/2026
14:04:31
+1.87%
+0.51
-58.87%27.8729.2126.865,497.944.23
SCECE2 EUR
24.17
02/10/2026
14:04:54
+1.47%
+0.35
-16.22%23.9124.2323.8476.2123.31
SATX2
18.81
02/10/2026
14:04:31
+0.37%
+0.07
-14.35%18.8319.0118.6955.1318.69
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas