NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
150,380.92
02/05/2026
10:08:59
-6.92%
-11,177.47
+52.30%154,352.04160,350.08149,708.44162,878.328,759.30
SATX6
9,142.47
02/05/2026
10:08:59
+6.92%
+592.09
+61,591.05%8,932.319,178.068,614.8610,638.149.60
ATX FND
9,040.94
02/05/2026
10:08:59
-1.07%
-97.59
+9.30%9,137.559,137.559,037.239,146.565,882.10
ATX DSTB
5,682.08
02/05/2026
10:08:59
-1.15%
-65.98
+7.92%5,747.905,747.905,678.095,755.993,501.92
ATX PC8 TR
4,630.90
02/05/2026
10:08:59
-1.09%
-51.17
+7.91%4,681.904,681.904,628.604,685.772,852.06
ATX TD TR
4,511.77
02/05/2026
10:08:07
-1.31%
-59.90
+8.47%4,570.514,571.384,509.934,577.462,676.05
CECE FND USD
4,306.42
02/05/2026
10:08:59
-0.99%
-42.92
+11.33%4,350.324,350.324,302.884,397.122,530.17
ATX GP
4,252.40
02/05/2026
10:08:59
-0.86%
-37.01
+13.01%4,273.644,281.224,248.054,305.762,483.11
ATX PC8 NTR
4,007.00
02/05/2026
10:08:59
-1.09%
-44.27
+7.91%4,051.134,051.134,005.014,054.482,488.18
ATX TD NTR
3,849.91
02/05/2026
10:08:07
-1.31%
-51.11
+8.47%3,900.033,900.783,848.333,905.962,310.05
ATX LV10
3,747.31
02/05/2026
10:08:59
-11.54%
-488.62
+95.03%3,920.844,182.953,717.924,293.0360.11
CECE SRI EUR
3,690.51
02/05/2026
10:08:59
-0.41%
-15.27
+15.21%3,706.283,717.163,686.553,711.262,266.81
CECE FND EUR
3,673.55
02/05/2026
10:08:59
-0.99%
-36.66
+10.97%3,709.203,709.903,670.243,710.692,358.44
ATX LV2
3,671.94
02/05/2026
10:08:59
-2.30%
-86.52
+16.00%3,702.743,749.253,666.733,768.811,344.47
CECE LV2 EUR
3,104.79
02/05/2026
10:08:59
-2.38%
-75.58
+20.90%3,134.613,173.593,101.313,186.361,032.83
ATX FMLY TR
3,057.91
02/05/2026
10:08:49
-0.95%
-29.40
+13.45%3,075.583,080.043,057.453,100.911,737.99
ATX FMLY NTR
2,804.54
02/05/2026
10:08:49
-0.95%
-26.97
+13.45%2,820.752,824.842,804.122,843.981,601.20
CECE RESH EUR
2,594.38
02/05/2026
10:08:53
-0.58%
-15.13
+16.20%2,609.462,610.772,591.412,613.791,759.35
CECE TD TR EUR
2,582.43
02/05/2026
10:08:57
-1.01%
-26.41
+11.73%2,607.742,612.882,580.692,608.951,485.22
ATX PC8
2,538.10
02/05/2026
10:08:59
-1.09%
-28.04
+7.91%2,566.052,566.052,536.842,568.171,613.93
SATX8
2,526.94
02/05/2026
10:08:59
+9.23%
+213.55
-48.34%2,451.122,539.782,336.6112,696.658.59
ATX LV8
2,525.94
02/05/2026
10:08:59
-9.23%
-256.75
+72.86%2,617.142,754.882,510.492,812.8559.85
CECE CLEAN EUR
2,460.24
02/05/2026
10:08:59
-0.15%
-3.74
+5.30%2,463.912,465.312,451.192,487.951,866.62
ATX TD
2,287.48
02/05/2026
10:08:07
-1.31%
-30.37
+8.47%2,317.262,317.702,286.552,320.781,422.44
ATX TD DSTB
2,287.48
02/05/2026
10:08:07
-1.31%
-30.37
+8.47%2,317.262,317.702,286.552,320.781,428.00
ATX FMLY
2,208.37
02/05/2026
10:08:49
-0.95%
-21.24
+13.45%2,221.132,224.352,208.032,239.421,275.89
EETX 10/40 TR EUR
2,155.39
02/05/2026
10:08:59
-0.93%
-20.24
+9.78%2,175.072,175.352,154.552,177.961,278.51
CECE TD NTR EUR
2,112.09
02/05/2026
10:08:57
-1.01%
-21.60
+11.73%2,132.792,137.002,110.672,133.791,232.81
CECE TD TR USD
2,112.06
02/05/2026
10:08:57
-1.01%
-21.56
+12.09%2,133.812,138.552,110.592,139.571,111.55
EETX 10/40 TR USD
2,018.56
02/05/2026
10:08:59
-0.93%
-18.86
+10.13%2,038.152,038.152,017.832,062.421,118.55
VÖNIX
1,979.68
02/05/2026
10:08:49
-0.94%
-18.81
+7.52%1,998.001,998.371,978.782,004.111,337.35
EETX 10/40 NTR EUR
1,956.17
02/05/2026
10:08:59
-0.93%
-18.38
+9.78%1,974.041,974.281,955.411,976.651,168.80
CECE UA RECON EUR
1,916.99
02/05/2026
10:08:57
-1.28%
-24.89
+12.60%1,941.601,943.211,915.281,951.051,067.27
CECE CMDTY EUR
1,892.92
02/05/2026
10:08:58
-1.98%
-38.30
+17.21%1,930.851,930.891,888.412,014.60973.16
SATX4
1,851.74
02/05/2026
10:08:59
+4.62%
+81.74
-26.90%1,822.741,856.661,778.9316,572.499.69
EETX 10/40 NTR USD
1,832.09
02/05/2026
10:08:59
-0.93%
-17.12
+10.13%1,849.871,849.871,831.431,871.901,022.62
CECE TD NTR USD
1,727.02
02/05/2026
10:08:57
-1.01%
-17.63
+12.09%1,744.811,748.681,725.821,749.52922.45
CECE DEF EUR
1,626.86
02/05/2026
10:08:53
-1.00%
-16.51
+12.15%1,642.941,642.971,620.791,669.411,093.17
CECE AI INF EUR
1,432.08
02/05/2026
10:08:59
-0.55%
-7.88
+5.79%1,439.701,439.751,430.221,445.161,056.70
EETX 10/40 EUR
1,215.07
02/05/2026
10:08:59
-0.93%
-11.41
+9.78%1,226.171,226.321,214.601,227.79757.83
EETX 10/40 USD
1,137.99
02/05/2026
10:08:59
-0.93%
-10.64
+10.13%1,149.041,149.041,137.581,162.72663.05
CECE TD EUR
980.66
02/05/2026
10:08:57
-1.01%
-10.03
+11.73%990.27992.22980.00990.73610.27
SATX
937.24
02/05/2026
10:08:59
+1.16%
+10.74
-7.14%933.44937.88927.711,560.82925.22
CECE TD USD
801.79
02/05/2026
10:08:57
-1.01%
-8.19
+12.09%810.05811.85801.23812.24456.59
ATX LV4
757.84
02/05/2026
10:08:59
-4.61%
-36.63
+33.35%770.86790.52755.63798.82108.85
CECE LV4 EUR
563.22
02/05/2026
10:08:59
-4.76%
-28.14
+44.42%574.31588.80561.93593.5667.36
SCECE EUR
425.92
02/05/2026
10:08:59
+1.20%
+5.03
-9.16%423.95426.15421.37746.36420.48
SATX10
31.68
02/05/2026
10:08:59
+11.55%
+3.28
-57.15%30.5131.8728.765,497.944.23
SCECE2 EUR
23.91
02/05/2026
10:08:59
+2.35%
+0.55
-17.83%23.6923.9423.4176.2123.31
SATX2
19.23
02/05/2026
10:08:59
+2.29%
+0.43
-14.08%19.0819.2618.8555.1318.75
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas