NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
16,153.79
03/28/2024
11:09:06
+1.59%
+252.26
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
6,512.24
03/28/2024
11:09:06
-0.03%
-1.71
+1.74%6,512.926,528.726,493.686,515.145,571.55
3,542.68
03/28/2024
11:09:06
+0.27%
+9.65
+2.85%3,532.853,548.153,530.693,533.693,016.31
3,036.82
03/28/2024
11:09:03
-0.04%
-1.36
-0.18%3,037.843,046.713,024.623,477.272,562.65
2,904.90
03/28/2024
11:09:06
+0.27%
+7.91
+2.33%2,896.812,907.662,894.662,897.652,429.91
2,566.86
03/28/2024
11:09:06
+0.27%
+6.99
+2.19%2,559.712,569.302,557.812,560.452,153.28
2,376.66
03/28/2024
11:09:06
+0.47%
+11.18
+6.81%2,365.262,380.772,365.262,365.531,933.60
2,258.33
03/28/2024
11:09:16
+0.31%
+7.00
+0.03%2,249.742,258.552,242.642,312.241,706.98
2,108.65
03/28/2024
11:09:16
+0.72%
+15.02
+2.12%2,092.932,108.942,089.412,147.891,590.63
2,086.75
03/28/2024
11:09:06
+0.47%
+9.82
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,017.40
03/28/2024
11:09:16
+0.12%
+2.48
+9.96%2,014.672,019.932,012.442,028.161,414.31
2,005.10
03/28/2024
11:08:49
-0.11%
-2.30
-1.81%2,007.082,010.132,001.352,271.851,767.18
1,880.26
03/28/2024
11:09:08
+0.23%
+4.26
-9.08%1,875.541,886.041,875.462,158.901,775.46
1,862.32
03/28/2024
11:08:49
-0.11%
-2.13
-2.04%1,864.151,866.991,858.832,125.371,645.22
1,729.15
03/28/2024
11:09:06
-2.09%
-36.99
-20.93%1,729.691,774.411,707.2410,737.081,763.31
1,726.51
03/28/2024
11:09:06
+0.27%
+4.70
+1.93%1,721.711,728.161,720.431,722.211,454.43
1,722.87
03/28/2024
11:09:16
+0.48%
+8.25
+4.47%1,714.601,724.091,711.981,735.581,420.44
1,563.45
03/28/2024
11:09:06
-0.25%
-3.95
-1.25%1,563.511,568.471,561.021,801.621,567.10
1,515.91
03/28/2024
11:08:49
-0.11%
-1.74
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,422.16
03/28/2024
11:09:06
+0.16%
+2.30
-0.77%1,419.691,424.461,418.641,455.571,230.16
1,379.01
03/28/2024
11:09:06
+0.54%
+7.36
+4.46%1,378.911,383.261,370.221,372.161,008.42
1,349.27
03/28/2024
11:09:06
+0.47%
+6.35
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,349.27
03/28/2024
11:09:06
+0.47%
+6.35
+6.81%1,342.791,351.591,342.791,342.951,103.67
1,212.69
03/28/2024
11:09:11
+0.81%
+9.80
+1.67%1,202.331,213.201,198.251,222.32814.89
1,157.36
03/28/2024
11:09:16
+0.95%
+10.92
+4.71%1,146.291,158.021,143.651,168.72762.91
1,065.59
03/28/2024
11:09:16
+0.95%
+10.04
+4.67%1,055.411,066.211,052.981,076.05708.70
1,018.73
03/28/2024
11:09:11
+0.81%
+8.23
+1.67%1,010.031,019.151,006.601,026.82692.80
998.67
03/28/2024
11:09:11
+0.90%
+8.88
+0.42%989.80999.08984.421,006.44815.00
990.18
03/28/2024
11:09:16
+0.54%
+5.35
+2.57%984.75990.91980.631,005.09653.90
946.83
03/28/2024
11:09:16
+2.15%
+19.93
+5.46%933.88948.26933.74992.88444.87
911.72
03/28/2024
11:09:16
+0.54%
+4.92
+2.53%906.72912.40902.93925.45607.47
906.09
03/28/2024
11:09:11
+0.41%
+3.67
-0.41%901.20907.47897.27922.30611.25
801.30
03/28/2024
11:09:16
-1.06%
-8.58
-1.88%806.96807.02800.681,160.38779.83
761.01
03/28/2024
11:09:11
+0.41%
+3.09
-0.41%756.89762.17753.59774.62519.56
735.03
03/28/2024
11:09:06
+2.64%
+18.88
+8.31%734.75746.13712.09717.42205.44
720.93
03/28/2024
11:09:16
+0.95%
+6.80
+4.47%714.04721.35712.39728.01500.90
616.83
03/28/2024
11:09:16
+0.54%
+3.33
+2.33%613.44617.28610.88626.11429.35
535.22
03/28/2024
11:09:11
+0.81%
+4.32
+1.67%530.65535.44528.85539.47386.36
532.03
03/28/2024
11:09:06
-1.57%
-8.48
-14.73%532.16542.42527.001,885.47539.87
469.11
03/28/2024
11:09:06
-2.62%
-12.62
-27.38%469.29484.54461.645,457.17480.75
399.78
03/28/2024
11:09:11
+0.41%
+1.62
-0.41%397.62400.39395.89406.93289.72
236.90
03/28/2024
11:09:06
+2.11%
+4.90
+8.93%236.83239.78230.95232.3382.09
137.59
03/28/2024
11:09:06
+1.06%
+1.44
+6.96%137.57138.44135.85136.2577.37
95.09
03/28/2024
11:09:16
-2.13%
-2.07
-5.05%96.4596.4794.94212.4290.52
72.28
03/28/2024
11:09:16
+4.29%
+2.97
+8.26%70.3572.5070.3280.2318.33
59.16
03/28/2024
11:09:06
-0.50%
-0.30
-3.65%59.1659.5458.9782.7359.44
22.42
03/28/2024
11:09:06
-1.06%
-0.24
-8.89%22.4222.7122.2848.3722.64
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-

1 Last 52 weeks (based on close values)