Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
16,153.79 | 03/28/2024 11:09:06 | +1.59% +252.26 | +8.47% | 16,150.13 | 16,301.75 | 15,848.15 | 15,918.86 | 7,066.36 | |
6,512.24 | 03/28/2024 11:09:06 | -0.03% -1.71 | +1.74% | 6,512.92 | 6,528.72 | 6,493.68 | 6,515.14 | 5,571.55 | |
3,542.68 | 03/28/2024 11:09:06 | +0.27% +9.65 | +2.85% | 3,532.85 | 3,548.15 | 3,530.69 | 3,533.69 | 3,016.31 | |
3,036.82 | 03/28/2024 11:09:03 | -0.04% -1.36 | -0.18% | 3,037.84 | 3,046.71 | 3,024.62 | 3,477.27 | 2,562.65 | |
2,904.90 | 03/28/2024 11:09:06 | +0.27% +7.91 | +2.33% | 2,896.81 | 2,907.66 | 2,894.66 | 2,897.65 | 2,429.91 | |
2,566.86 | 03/28/2024 11:09:06 | +0.27% +6.99 | +2.19% | 2,559.71 | 2,569.30 | 2,557.81 | 2,560.45 | 2,153.28 | |
2,376.66 | 03/28/2024 11:09:06 | +0.47% +11.18 | +6.81% | 2,365.26 | 2,380.77 | 2,365.26 | 2,365.53 | 1,933.60 | |
2,258.33 | 03/28/2024 11:09:16 | +0.31% +7.00 | +0.03% | 2,249.74 | 2,258.55 | 2,242.64 | 2,312.24 | 1,706.98 | |
2,108.65 | 03/28/2024 11:09:16 | +0.72% +15.02 | +2.12% | 2,092.93 | 2,108.94 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,086.75 | 03/28/2024 11:09:06 | +0.47% +9.82 | +6.81% | 2,076.74 | 2,090.35 | 2,076.74 | 2,076.98 | 1,697.73 | |
2,017.40 | 03/28/2024 11:09:16 | +0.12% +2.48 | +9.96% | 2,014.67 | 2,019.93 | 2,012.44 | 2,028.16 | 1,414.31 | |
2,005.10 | 03/28/2024 11:08:49 | -0.11% -2.30 | -1.81% | 2,007.08 | 2,010.13 | 2,001.35 | 2,271.85 | 1,767.18 | |
1,880.26 | 03/28/2024 11:09:08 | +0.23% +4.26 | -9.08% | 1,875.54 | 1,886.04 | 1,875.46 | 2,158.90 | 1,775.46 | |
1,862.32 | 03/28/2024 11:08:49 | -0.11% -2.13 | -2.04% | 1,864.15 | 1,866.99 | 1,858.83 | 2,125.37 | 1,645.22 | |
1,729.15 | 03/28/2024 11:09:06 | -2.09% -36.99 | -20.93% | 1,729.69 | 1,774.41 | 1,707.24 | 10,737.08 | 1,763.31 | |
1,726.51 | 03/28/2024 11:09:06 | +0.27% +4.70 | +1.93% | 1,721.71 | 1,728.16 | 1,720.43 | 1,722.21 | 1,454.43 | |
1,722.87 | 03/28/2024 11:09:16 | +0.48% +8.25 | +4.47% | 1,714.60 | 1,724.09 | 1,711.98 | 1,735.58 | 1,420.44 | |
1,563.45 | 03/28/2024 11:09:06 | -0.25% -3.95 | -1.25% | 1,563.51 | 1,568.47 | 1,561.02 | 1,801.62 | 1,567.10 | |
1,515.91 | 03/28/2024 11:08:49 | -0.11% -1.74 | -2.64% | 1,517.41 | 1,519.72 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,422.16 | 03/28/2024 11:09:06 | +0.16% +2.30 | -0.77% | 1,419.69 | 1,424.46 | 1,418.64 | 1,455.57 | 1,230.16 | |
1,379.01 | 03/28/2024 11:09:06 | +0.54% +7.36 | +4.46% | 1,378.91 | 1,383.26 | 1,370.22 | 1,372.16 | 1,008.42 | |
1,349.27 | 03/28/2024 11:09:06 | +0.47% +6.35 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,097.73 | |
1,349.27 | 03/28/2024 11:09:06 | +0.47% +6.35 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,103.67 | |
1,212.69 | 03/28/2024 11:09:11 | +0.81% +9.80 | +1.67% | 1,202.33 | 1,213.20 | 1,198.25 | 1,222.32 | 814.89 | |
1,157.36 | 03/28/2024 11:09:16 | +0.95% +10.92 | +4.71% | 1,146.29 | 1,158.02 | 1,143.65 | 1,168.72 | 762.91 | |
1,065.59 | 03/28/2024 11:09:16 | +0.95% +10.04 | +4.67% | 1,055.41 | 1,066.21 | 1,052.98 | 1,076.05 | 708.70 | |
1,018.73 | 03/28/2024 11:09:11 | +0.81% +8.23 | +1.67% | 1,010.03 | 1,019.15 | 1,006.60 | 1,026.82 | 692.80 | |
998.67 | 03/28/2024 11:09:11 | +0.90% +8.88 | +0.42% | 989.80 | 999.08 | 984.42 | 1,006.44 | 815.00 | |
990.18 | 03/28/2024 11:09:16 | +0.54% +5.35 | +2.57% | 984.75 | 990.91 | 980.63 | 1,005.09 | 653.90 | |
946.83 | 03/28/2024 11:09:16 | +2.15% +19.93 | +5.46% | 933.88 | 948.26 | 933.74 | 992.88 | 444.87 | |
911.72 | 03/28/2024 11:09:16 | +0.54% +4.92 | +2.53% | 906.72 | 912.40 | 902.93 | 925.45 | 607.47 | |
906.09 | 03/28/2024 11:09:11 | +0.41% +3.67 | -0.41% | 901.20 | 907.47 | 897.27 | 922.30 | 611.25 | |
801.30 | 03/28/2024 11:09:16 | -1.06% -8.58 | -1.88% | 806.96 | 807.02 | 800.68 | 1,160.38 | 779.83 | |
761.01 | 03/28/2024 11:09:11 | +0.41% +3.09 | -0.41% | 756.89 | 762.17 | 753.59 | 774.62 | 519.56 | |
735.03 | 03/28/2024 11:09:06 | +2.64% +18.88 | +8.31% | 734.75 | 746.13 | 712.09 | 717.42 | 205.44 | |
720.93 | 03/28/2024 11:09:16 | +0.95% +6.80 | +4.47% | 714.04 | 721.35 | 712.39 | 728.01 | 500.90 | |
616.83 | 03/28/2024 11:09:16 | +0.54% +3.33 | +2.33% | 613.44 | 617.28 | 610.88 | 626.11 | 429.35 | |
535.22 | 03/28/2024 11:09:11 | +0.81% +4.32 | +1.67% | 530.65 | 535.44 | 528.85 | 539.47 | 386.36 | |
532.03 | 03/28/2024 11:09:06 | -1.57% -8.48 | -14.73% | 532.16 | 542.42 | 527.00 | 1,885.47 | 539.87 | |
469.11 | 03/28/2024 11:09:06 | -2.62% -12.62 | -27.38% | 469.29 | 484.54 | 461.64 | 5,457.17 | 480.75 | |
399.78 | 03/28/2024 11:09:11 | +0.41% +1.62 | -0.41% | 397.62 | 400.39 | 395.89 | 406.93 | 289.72 | |
236.90 | 03/28/2024 11:09:06 | +2.11% +4.90 | +8.93% | 236.83 | 239.78 | 230.95 | 232.33 | 82.09 | |
137.59 | 03/28/2024 11:09:06 | +1.06% +1.44 | +6.96% | 137.57 | 138.44 | 135.85 | 136.25 | 77.37 | |
95.09 | 03/28/2024 11:09:16 | -2.13% -2.07 | -5.05% | 96.45 | 96.47 | 94.94 | 212.42 | 90.52 | |
72.28 | 03/28/2024 11:09:16 | +4.29% +2.97 | +8.26% | 70.35 | 72.50 | 70.32 | 80.23 | 18.33 | |
59.16 | 03/28/2024 11:09:06 | -0.50% -0.30 | -3.65% | 59.16 | 59.54 | 58.97 | 82.73 | 59.44 | |
22.42 | 03/28/2024 11:09:06 | -1.06% -0.24 | -8.89% | 22.42 | 22.71 | 22.28 | 48.37 | 22.64 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - |