NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
18,450.32
05/02/2024
17:35:28
+5.11%
+897.55
+25.85%17,897.3318,695.3417,346.6818,695.347,066.36
ATX FND
6,547.85
05/02/2024
17:50:01
+0.04%
+2.81
+2.27%6,547.906,565.146,516.786,596.135,571.55
ATX DSTB
3,639.15
05/02/2024
17:50:01
+0.86%
+31.03
+5.94%3,608.993,647.433,601.853,647.433,016.31
ATX PC8 TR
2,947.87
05/02/2024
17:50:01
+0.61%
+17.93
+4.12%2,930.802,953.262,926.892,960.212,429.91
ATX GP
2,927.07
05/02/2024
17:50:01
+0.42%
+12.21
-3.83%2,912.632,929.292,912.633,348.462,562.65
ATX PC8 NTR
2,600.02
05/02/2024
17:50:01
+0.60%
+15.44
+3.80%2,585.342,604.782,581.522,613.032,153.28
ATX TD TR
2,457.39
05/02/2024
17:50:01
+0.63%
+15.38
+10.96%2,442.722,466.212,436.062,467.051,933.60
CECE FND USD
2,302.31
05/02/2024
17:45:00
+0.32%
+7.39
+2.29%2,306.552,310.902,295.892,370.791,831.15
CECE FND EUR
2,167.49
05/02/2024
17:45:00
+0.36%
+7.77
+5.72%2,164.332,171.052,159.092,195.131,720.00
ATX TD NTR
2,152.99
05/02/2024
17:50:01
+0.63%
+13.47
+10.73%2,140.142,160.722,134.312,161.461,697.73
CECE SRI EUR
2,046.74
05/02/2024
17:45:00
+0.41%
+8.31
+11.69%2,041.842,053.242,039.992,074.971,503.79
ATX FMLY TR
1,961.50
05/02/2024
17:50:01
-0.57%
-11.19
-4.05%1,970.541,977.501,959.412,243.701,767.18
CECE CLEAN EUR
1,979.98
05/02/2024
17:45:00
+0.63%
+12.39
-4.04%1,968.841,981.071,965.182,158.901,775.46
ATX FMLY NTR
1,817.63
05/02/2024
17:50:01
-0.66%
-12.01
-4.50%1,827.661,832.461,815.702,091.721,645.22
CECE RESH EUR
1,753.52
05/02/2024
17:45:00
-0.17%
-2.98
+6.84%1,758.521,759.411,750.421,770.211,465.00
ATX PC8
1,727.45
05/02/2024
17:50:01
+0.53%
+9.03
+2.26%1,718.921,730.611,715.741,743.481,454.43
SATX
1,530.40
05/02/2024
17:50:01
-0.84%
-12.96
-3.58%1,538.511,546.581,526.811,794.721,526.81
ATX FMLY
1,470.61
05/02/2024
17:50:01
-0.89%
-13.22
-5.66%1,482.221,483.811,469.051,719.431,347.53
SATX8
1,395.61
05/02/2024
17:35:28
-6.87%
-102.98
-37.52%1,458.571,521.261,367.727,960.131,367.72
VÖNIX
1,461.55
05/02/2024
17:50:06
+0.77%
+11.14
+2.15%1,451.171,465.891,451.081,465.891,241.19
ATX LV2
1,448.82
05/02/2024
17:35:28
+1.72%
+24.50
+10.33%1,433.861,455.451,418.971,455.451,015.16
ATX TD DSTB
1,391.87
05/02/2024
17:50:01
+0.62%
+8.54
+10.71%1,383.731,396.781,380.031,397.251,103.67
ATX TD
1,364.93
05/02/2024
17:50:01
+0.58%
+7.85
+8.57%1,357.481,369.831,353.781,381.121,097.73
CECE TD TR EUR
1,276.64
05/02/2024
17:45:00
+0.71%
+9.06
+7.90%1,270.291,278.981,264.171,283.68912.84
EETX 10/40 TR EUR
1,199.00
05/02/2024
17:50:00
+0.23%
+2.71
+9.51%1,197.831,204.541,196.341,209.08853.85
EETX 10/40 NTR EUR
1,102.62
05/02/2024
17:50:00
+0.23%
+2.50
+9.34%1,101.541,107.721,100.171,111.89792.76
CECE TD NTR EUR
1,071.87
05/02/2024
17:45:00
+0.71%
+7.60
+7.84%1,066.541,073.841,061.411,077.79773.79
CECE CMDTY EUR
1,062.51
05/02/2024
17:45:00
+0.06%
+0.68
+7.79%1,062.861,066.861,058.771,099.12851.42
CECE LV2 EUR
1,023.61
05/02/2024
17:45:00
+0.36%
+3.72
+16.46%1,025.371,033.641,016.921,039.69567.14
EETX 10/40 TR USD
1,017.41
05/02/2024
17:50:00
+0.19%
+1.92
+5.96%1,019.751,024.221,015.311,037.01724.65
CECE TD TR USD
946.06
05/02/2024
17:45:00
+0.68%
+6.36
+4.41%944.29947.60939.79960.76674.86
EETX 10/40 NTR USD
935.68
05/02/2024
17:50:00
+0.19%
+1.77
+5.80%937.83941.95933.75954.84672.16
ATX LV10
904.01
05/02/2024
17:35:28
+8.51%
+70.88
+36.72%860.26923.39816.70923.39205.44
CECE TD NTR USD
794.15
05/02/2024
17:45:00
+0.68%
+5.34
+4.35%792.66795.44788.88806.92571.94
SCECE EUR
770.73
05/02/2024
17:45:00
-0.15%
-1.16
-6.63%770.06773.26766.941,026.58764.59
EETX 10/40 EUR
741.59
05/02/2024
17:50:00
+0.23%
+1.68
+8.48%740.86745.02739.94749.14554.33
EETX 10/40 USD
629.31
05/02/2024
17:50:00
+0.19%
+1.19
+4.97%630.76633.52628.01646.00469.04
CECE TD EUR
560.63
05/02/2024
17:45:00
+0.71%
+3.98
+7.36%557.83561.65555.15564.36421.37
SATX6
455.12
05/02/2024
17:35:28
-5.15%
-24.70
-28.20%470.23485.29448.421,547.63448.42
CECE TD USD
415.33
05/02/2024
17:45:00
+0.68%
+2.80
+3.88%414.55416.00412.57423.90305.41
SATX10
356.37
05/02/2024
17:35:28
-8.59%
-33.50
-46.28%376.84397.23347.293,585.68347.29
ATX LV8
281.11
05/02/2024
17:35:28
+6.81%
+17.92
+31.98%270.06286.01259.05286.0182.09
ATX LV4
150.90
05/02/2024
17:35:28
+3.41%
+4.98
+18.55%147.84152.26144.79152.2677.37
SCECE2 EUR
87.42
05/02/2024
17:45:00
-0.33%
-0.29
-14.57%87.2788.0086.56164.5986.06
CECE LV4 EUR
83.28
05/02/2024
17:45:00
+0.70%
+0.58
+30.08%83.5784.9182.2086.2829.09
ATX DVP
57.97
05/02/2024
09:00:06
+2.66%
+1.50
0.00%57.9757.9757.97157.57-
SATX2
56.43
05/02/2024
17:35:28
-1.71%
-0.98
-8.56%57.0457.6456.1779.6756.17
CECE EUR DVP
25.84
05/02/2024
09:00:06
0.00%
0.00
+561.98%25.8425.8425.8475.44-
SATX4
20.28
05/02/2024
17:35:28
-3.43%
-0.72
-18.46%20.7221.1620.0843.1920.08
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas