NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
81,639.73
12/08/2025
16:50:10
+0.09%
+73.46
+365.39%80,582.8683,001.3280,439.7985,712.618,759.30
ATX FND
8,059.14
12/08/2025
16:50:10
-0.15%
-11.76
+33.61%8,069.728,085.628,040.188,123.615,820.06
SATX8
6,625.14
12/08/2025
16:50:10
-0.10%
-6.69
+791.55%6,739.716,755.226,477.5312,696.658.59
ATX DSTB
5,088.38
12/08/2025
16:50:10
+0.03%
+1.56
+38.87%5,086.155,102.525,074.295,129.423,501.92
ATX PC8 TR
4,155.08
12/08/2025
16:50:10
-0.14%
-5.93
+41.90%4,160.314,167.494,146.874,186.672,832.48
ATX TD TR
4,053.69
12/08/2025
16:50:01
+0.17%
+6.87
+46.92%4,048.014,063.414,036.004,092.812,652.73
ATX GP
3,692.49
12/08/2025
16:50:10
-0.27%
-10.01
+37.43%3,700.253,712.853,683.413,710.172,483.11
CECE FND USD
3,646.11
12/08/2025
16:51:10
-0.73%
-26.71
+57.43%3,670.463,681.053,644.153,720.792,318.13
ATX PC8 NTR
3,595.29
12/08/2025
16:50:10
-0.14%
-5.12
+40.41%3,599.813,606.023,588.183,622.622,476.82
ATX TD NTR
3,459.03
12/08/2025
16:50:01
+0.17%
+5.86
+45.05%3,454.183,467.323,443.933,492.412,292.77
CECE FND EUR
3,156.50
12/08/2025
16:51:10
-0.52%
-16.40
+40.30%3,171.283,178.933,155.313,218.912,246.03
CECE SRI EUR
3,149.80
12/08/2025
16:50:50
-0.58%
-18.23
+36.53%3,166.123,166.193,146.203,178.372,266.81
SATX4
2,924.29
12/08/2025
16:50:10
-0.04%
-1.24
+17,738.60%2,949.562,952.982,891.7316,572.499.69
ATX LV2
2,957.61
12/08/2025
16:50:10
+0.04%
+1.26
+94.56%2,944.842,974.062,943.113,006.021,344.47
ATX FMLY TR
2,636.45
12/08/2025
16:50:10
+0.25%
+6.55
+45.76%2,633.122,650.272,625.392,720.521,708.64
ATX FMLY NTR
2,418.01
12/08/2025
16:50:10
+0.25%
+6.02
+44.66%2,414.952,430.682,407.862,495.461,579.06
CECE LV2 EUR
2,310.04
12/08/2025
16:51:10
-1.48%
-34.74
+119.11%2,338.562,349.282,309.192,393.931,032.83
CECE CLEAN EUR
2,306.47
12/08/2025
16:50:58
-0.62%
-14.33
+18.83%2,320.502,320.552,303.052,354.071,866.62
ATX PC8
2,277.31
12/08/2025
16:50:10
-0.14%
-3.25
+36.29%2,280.182,284.112,272.812,294.621,613.93
CECE RESH EUR
2,217.38
12/08/2025
16:50:55
-0.80%
-17.78
+26.93%2,234.122,238.752,215.422,278.311,746.20
CECE TD TR EUR
2,186.11
12/08/2025
16:50:00
-0.06%
-1.23
+57.79%2,187.012,206.682,186.032,278.041,377.10
ATX TD DSTB
2,056.26
12/08/2025
16:50:01
+0.17%
+3.49
+39.58%2,053.372,061.182,047.282,076.091,422.46
ATX TD
2,055.23
12/08/2025
16:50:01
+0.17%
+3.48
+39.51%2,052.352,060.162,046.262,075.061,416.43
ATX FMLY
1,904.00
12/08/2025
16:50:10
+0.25%
+4.73
+41.79%1,901.601,913.981,896.011,965.721,268.56
EETX 10/40 TR EUR
1,867.93
12/08/2025
16:51:10
-0.42%
-7.79
+49.29%1,875.241,879.381,867.231,891.961,250.81
VÖNIX
1,781.92
12/08/2025
16:50:10
-0.62%
-11.14
+28.54%1,792.731,794.071,781.921,810.461,337.35
CECE TD NTR EUR
1,787.96
12/08/2025
16:50:00
-0.06%
-1.00
+55.48%1,788.691,804.781,787.891,863.431,143.06
CECE TD TR USD
1,761.91
12/08/2025
16:50:00
-0.26%
-4.56
+77.06%1,766.031,782.371,761.721,834.82992.89
EETX 10/40 TR USD
1,723.82
12/08/2025
16:51:10
-0.62%
-10.71
+67.52%1,733.851,738.741,722.691,749.581,029.82
EETX 10/40 NTR EUR
1,695.44
12/08/2025
16:51:10
-0.42%
-7.07
+48.22%1,702.081,705.841,694.811,717.501,143.48
CECE UA RECON EUR
1,611.61
12/08/2025
16:50:50
-0.60%
-9.65
+62.13%1,620.691,625.271,611.521,641.74991.28
EETX 10/40 NTR USD
1,564.73
12/08/2025
16:51:10
-0.62%
-9.72
+66.32%1,573.841,578.271,563.701,588.11941.50
CECE CMDTY EUR
1,534.28
12/08/2025
16:51:10
-0.47%
-7.17
+67.98%1,541.171,548.581,532.781,550.47914.73
CECE DEF EUR
1,447.26
12/08/2025
16:50:00
-0.46%
-6.64
+45.39%1,453.731,464.351,445.711,521.72987.49
CECE TD NTR USD
1,440.71
12/08/2025
16:50:00
-0.26%
-3.72
+74.46%1,444.071,457.441,440.551,500.56823.98
ATX LV10
1,425.95
12/08/2025
16:50:10
+0.14%
+1.96
+124.59%1,395.201,465.571,391.042,354.9560.11
CECE AI INF EUR
1,325.98
12/08/2025
16:50:58
-0.86%
-11.50
+33.75%1,337.211,339.411,324.551,399.56982.33
ATX LV8
1,142.59
12/08/2025
16:50:10
+0.11%
+1.30
+384.25%1,122.881,167.991,120.211,218.9859.85
EETX 10/40 EUR
1,053.69
12/08/2025
16:51:10
-0.42%
-4.40
+42.07%1,057.821,060.151,053.301,068.22741.41
SATX
1,043.81
12/08/2025
16:50:10
0.00%
+0.01
-30.56%1,046.061,046.371,040.911,560.821,035.08
EETX 10/40 USD
972.45
12/08/2025
16:51:10
-0.62%
-6.05
+59.42%978.12980.87971.82986.99610.46
CECE TD EUR
830.16
12/08/2025
16:50:00
-0.06%
-0.46
+45.83%830.50837.97830.13865.07565.84
CECE TD USD
668.87
12/08/2025
16:50:00
-0.26%
-1.73
+63.64%670.43676.63668.80696.55407.85
ATX LV4
498.62
12/08/2025
16:50:10
+0.07%
+0.33
+222.83%494.32504.17493.74515.11108.85
SCECE EUR
494.23
12/08/2025
16:51:10
+0.76%
+3.74
-35.09%491.25494.32490.13759.59485.32
CECE LV4 EUR
317.25
12/08/2025
16:51:10
-2.98%
-9.76
+295.13%325.21328.20317.02340.8567.36
ATX DVP
189.55
12/08/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
CECE EUR DVP
124.60
12/08/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
SATX10
109.08
12/08/2025
16:50:10
-0.13%
-0.14
-24.18%111.44111.76106.045,497.944.23
SCECE2 EUR
32.42
12/08/2025
16:51:10
+1.50%
+0.48
-60.41%32.0332.4331.8981.5731.27
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas