Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
18,450.32 | 05/02/2024 17:35:28 | +5.11% +897.55 | +25.85% | 17,897.33 | 18,695.34 | 17,346.68 | 18,695.34 | 7,066.36 | |
6,547.85 | 05/02/2024 17:50:01 | +0.04% +2.81 | +2.27% | 6,547.90 | 6,565.14 | 6,516.78 | 6,596.13 | 5,571.55 | |
3,639.15 | 05/02/2024 17:50:01 | +0.86% +31.03 | +5.94% | 3,608.99 | 3,647.43 | 3,601.85 | 3,647.43 | 3,016.31 | |
2,947.87 | 05/02/2024 17:50:01 | +0.61% +17.93 | +4.12% | 2,930.80 | 2,953.26 | 2,926.89 | 2,960.21 | 2,429.91 | |
2,927.07 | 05/02/2024 17:50:01 | +0.42% +12.21 | -3.83% | 2,912.63 | 2,929.29 | 2,912.63 | 3,348.46 | 2,562.65 | |
2,600.02 | 05/02/2024 17:50:01 | +0.60% +15.44 | +3.80% | 2,585.34 | 2,604.78 | 2,581.52 | 2,613.03 | 2,153.28 | |
2,457.39 | 05/02/2024 17:50:01 | +0.63% +15.38 | +10.96% | 2,442.72 | 2,466.21 | 2,436.06 | 2,467.05 | 1,933.60 | |
2,302.31 | 05/02/2024 17:45:00 | +0.32% +7.39 | +2.29% | 2,306.55 | 2,310.90 | 2,295.89 | 2,370.79 | 1,831.15 | |
2,167.49 | 05/02/2024 17:45:00 | +0.36% +7.77 | +5.72% | 2,164.33 | 2,171.05 | 2,159.09 | 2,195.13 | 1,720.00 | |
2,152.99 | 05/02/2024 17:50:01 | +0.63% +13.47 | +10.73% | 2,140.14 | 2,160.72 | 2,134.31 | 2,161.46 | 1,697.73 | |
2,046.74 | 05/02/2024 17:45:00 | +0.41% +8.31 | +11.69% | 2,041.84 | 2,053.24 | 2,039.99 | 2,074.97 | 1,503.79 | |
1,961.50 | 05/02/2024 17:50:01 | -0.57% -11.19 | -4.05% | 1,970.54 | 1,977.50 | 1,959.41 | 2,243.70 | 1,767.18 | |
1,979.98 | 05/02/2024 17:45:00 | +0.63% +12.39 | -4.04% | 1,968.84 | 1,981.07 | 1,965.18 | 2,158.90 | 1,775.46 | |
1,817.63 | 05/02/2024 17:50:01 | -0.66% -12.01 | -4.50% | 1,827.66 | 1,832.46 | 1,815.70 | 2,091.72 | 1,645.22 | |
1,753.52 | 05/02/2024 17:45:00 | -0.17% -2.98 | +6.84% | 1,758.52 | 1,759.41 | 1,750.42 | 1,770.21 | 1,465.00 | |
1,727.45 | 05/02/2024 17:50:01 | +0.53% +9.03 | +2.26% | 1,718.92 | 1,730.61 | 1,715.74 | 1,743.48 | 1,454.43 | |
1,530.40 | 05/02/2024 17:50:01 | -0.84% -12.96 | -3.58% | 1,538.51 | 1,546.58 | 1,526.81 | 1,794.72 | 1,526.81 | |
1,470.61 | 05/02/2024 17:50:01 | -0.89% -13.22 | -5.66% | 1,482.22 | 1,483.81 | 1,469.05 | 1,719.43 | 1,347.53 | |
1,395.61 | 05/02/2024 17:35:28 | -6.87% -102.98 | -37.52% | 1,458.57 | 1,521.26 | 1,367.72 | 7,960.13 | 1,367.72 | |
1,461.55 | 05/02/2024 17:50:06 | +0.77% +11.14 | +2.15% | 1,451.17 | 1,465.89 | 1,451.08 | 1,465.89 | 1,241.19 | |
1,448.82 | 05/02/2024 17:35:28 | +1.72% +24.50 | +10.33% | 1,433.86 | 1,455.45 | 1,418.97 | 1,455.45 | 1,015.16 | |
1,391.87 | 05/02/2024 17:50:01 | +0.62% +8.54 | +10.71% | 1,383.73 | 1,396.78 | 1,380.03 | 1,397.25 | 1,103.67 | |
1,364.93 | 05/02/2024 17:50:01 | +0.58% +7.85 | +8.57% | 1,357.48 | 1,369.83 | 1,353.78 | 1,381.12 | 1,097.73 | |
1,276.64 | 05/02/2024 17:45:00 | +0.71% +9.06 | +7.90% | 1,270.29 | 1,278.98 | 1,264.17 | 1,283.68 | 912.84 | |
1,199.00 | 05/02/2024 17:50:00 | +0.23% +2.71 | +9.51% | 1,197.83 | 1,204.54 | 1,196.34 | 1,209.08 | 853.85 | |
1,102.62 | 05/02/2024 17:50:00 | +0.23% +2.50 | +9.34% | 1,101.54 | 1,107.72 | 1,100.17 | 1,111.89 | 792.76 | |
1,071.87 | 05/02/2024 17:45:00 | +0.71% +7.60 | +7.84% | 1,066.54 | 1,073.84 | 1,061.41 | 1,077.79 | 773.79 | |
1,062.51 | 05/02/2024 17:45:00 | +0.06% +0.68 | +7.79% | 1,062.86 | 1,066.86 | 1,058.77 | 1,099.12 | 851.42 | |
1,023.61 | 05/02/2024 17:45:00 | +0.36% +3.72 | +16.46% | 1,025.37 | 1,033.64 | 1,016.92 | 1,039.69 | 567.14 | |
1,017.41 | 05/02/2024 17:50:00 | +0.19% +1.92 | +5.96% | 1,019.75 | 1,024.22 | 1,015.31 | 1,037.01 | 724.65 | |
946.06 | 05/02/2024 17:45:00 | +0.68% +6.36 | +4.41% | 944.29 | 947.60 | 939.79 | 960.76 | 674.86 | |
935.68 | 05/02/2024 17:50:00 | +0.19% +1.77 | +5.80% | 937.83 | 941.95 | 933.75 | 954.84 | 672.16 | |
904.01 | 05/02/2024 17:35:28 | +8.51% +70.88 | +36.72% | 860.26 | 923.39 | 816.70 | 923.39 | 205.44 | |
794.15 | 05/02/2024 17:45:00 | +0.68% +5.34 | +4.35% | 792.66 | 795.44 | 788.88 | 806.92 | 571.94 | |
770.73 | 05/02/2024 17:45:00 | -0.15% -1.16 | -6.63% | 770.06 | 773.26 | 766.94 | 1,026.58 | 764.59 | |
741.59 | 05/02/2024 17:50:00 | +0.23% +1.68 | +8.48% | 740.86 | 745.02 | 739.94 | 749.14 | 554.33 | |
629.31 | 05/02/2024 17:50:00 | +0.19% +1.19 | +4.97% | 630.76 | 633.52 | 628.01 | 646.00 | 469.04 | |
560.63 | 05/02/2024 17:45:00 | +0.71% +3.98 | +7.36% | 557.83 | 561.65 | 555.15 | 564.36 | 421.37 | |
455.12 | 05/02/2024 17:35:28 | -5.15% -24.70 | -28.20% | 470.23 | 485.29 | 448.42 | 1,547.63 | 448.42 | |
415.33 | 05/02/2024 17:45:00 | +0.68% +2.80 | +3.88% | 414.55 | 416.00 | 412.57 | 423.90 | 305.41 | |
356.37 | 05/02/2024 17:35:28 | -8.59% -33.50 | -46.28% | 376.84 | 397.23 | 347.29 | 3,585.68 | 347.29 | |
281.11 | 05/02/2024 17:35:28 | +6.81% +17.92 | +31.98% | 270.06 | 286.01 | 259.05 | 286.01 | 82.09 | |
150.90 | 05/02/2024 17:35:28 | +3.41% +4.98 | +18.55% | 147.84 | 152.26 | 144.79 | 152.26 | 77.37 | |
87.42 | 05/02/2024 17:45:00 | -0.33% -0.29 | -14.57% | 87.27 | 88.00 | 86.56 | 164.59 | 86.06 | |
83.28 | 05/02/2024 17:45:00 | +0.70% +0.58 | +30.08% | 83.57 | 84.91 | 82.20 | 86.28 | 29.09 | |
57.97 | 05/02/2024 09:00:06 | +2.66% +1.50 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | |
56.43 | 05/02/2024 17:35:28 | -1.71% -0.98 | -8.56% | 57.04 | 57.64 | 56.17 | 79.67 | 56.17 | |
25.84 | 05/02/2024 09:00:06 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
20.28 | 05/02/2024 17:35:28 | -3.43% -0.72 | -18.46% | 20.72 | 21.16 | 20.08 | 43.19 | 20.08 |