NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,821.36
12/16/2025
11:15:35
+0.41%
+7.51
+30.03%1,813.851,824.311,813.491,814.431,337.35
SCECE2 EUR
29.83
12/16/2025
11:16:02
-0.20%
-0.06
-62.95%30.0430.0729.7681.5729.77
SCECE EUR
474.29
12/16/2025
11:16:02
-0.11%
-0.51
-37.17%476.02476.24473.81759.59473.82
SATX8
5,531.83
12/16/2025
11:15:59
-2.93%
-167.25
+666.16%5,706.655,706.655,441.3412,696.658.59
SATX6
16.20
12/16/2025
11:15:59
-2.17%
-0.36
-94.58%16.5816.5816.00375.3016.40
SATX4
2,683.29
12/16/2025
11:15:59
-1.46%
-39.89
+16,504.76%2,725.062,725.062,661.6716,572.499.69
SATX2
23.02
12/16/2025
11:15:59
-0.69%
-0.16
-55.89%23.1923.1922.9256.2623.07
SATX10
86.62
12/16/2025
11:15:59
-3.67%
-3.30
-37.58%90.0690.0684.835,497.944.23
SATX
1,022.68
12/16/2025
11:15:59
-0.36%
-3.72
-31.71%1,026.621,026.621,020.651,560.821,023.70
EETX 10/40 USD
1,020.54
12/16/2025
11:16:05
-0.13%
-1.28
+66.48%1,020.881,021.411,017.291,023.26610.46
EETX 10/40 TR USD
1,809.06
12/16/2025
11:16:05
-0.13%
-2.27
+74.93%1,809.661,810.591,803.291,813.881,029.82
EETX 10/40 TR EUR
1,938.04
12/16/2025
11:16:05
-0.09%
-1.67
+54.38%1,940.321,940.321,932.831,943.171,250.81
EETX 10/40 NTR USD
1,642.10
12/16/2025
11:16:05
-0.13%
-2.06
+73.68%1,642.641,643.491,636.861,646.48941.50
EETX 10/40 NTR EUR
1,759.08
12/16/2025
11:16:05
-0.09%
-1.51
+53.28%1,761.151,761.151,754.351,763.741,143.48
EETX 10/40 EUR
1,093.24
12/16/2025
11:16:05
-0.09%
-0.94
+46.92%1,094.531,094.531,090.301,096.14741.41
CECE UA RECON EUR
1,677.58
12/16/2025
11:16:05
+0.22%
+3.68
+67.39%1,674.011,680.471,667.631,680.09991.28
CECE TD USD
711.69
12/16/2025
11:16:00
-0.55%
-3.96
+74.63%714.96714.96709.08718.07407.85
CECE TD TR USD
1,874.71
12/16/2025
11:16:00
-0.55%
-10.42
+88.95%1,883.311,883.311,867.851,891.52992.89
CECE TD TR EUR
2,299.52
12/16/2025
11:16:00
-0.52%
-12.04
+66.75%2,312.282,312.282,291.632,320.401,377.10
CECE TD NTR USD
1,532.95
12/16/2025
11:16:00
-0.55%
-8.52
+86.18%1,539.981,539.981,527.331,546.69823.98
CECE TD NTR EUR
1,880.71
12/16/2025
11:16:00
-0.52%
-9.85
+64.31%1,891.151,891.151,874.251,897.781,143.06
CECE TD EUR
873.23
12/16/2025
11:16:00
-0.52%
-4.57
+54.11%878.07878.07870.23881.15565.84
CECE SRI EUR
3,188.43
12/16/2025
11:16:00
+0.09%
+2.72
+37.29%3,184.973,192.203,177.543,194.732,266.81
CECE RESH EUR
2,228.52
12/16/2025
11:16:00
-0.32%
-7.26
+26.96%2,235.692,240.832,226.922,278.311,746.20
CECE LV4 EUR
372.54
12/16/2025
11:16:02
+0.45%
+1.67
+348.13%367.14374.05366.45373.7567.36
CECE LV2 EUR
2,506.80
12/16/2025
11:16:02
+0.23%
+5.71
+133.72%2,488.592,511.882,486.242,511.021,032.83
CECE FND USD
3,813.05
12/16/2025
11:16:02
-0.12%
-4.58
+63.63%3,814.713,820.973,805.223,828.082,318.13
CECE FND EUR
3,263.03
12/16/2025
11:16:02
-0.09%
-2.86
+44.41%3,266.973,270.573,257.843,273.592,246.03
CECE EUR DVP
124.60
12/16/2025
09:00:29
0.00%
0.00
-124.60124.60124.60124.60-
CECE DEF EUR
1,456.49
12/16/2025
11:16:00
-0.52%
-7.63
+46.41%1,464.421,466.081,453.731,521.72987.49
CECE CMDTY EUR
1,576.12
12/16/2025
11:16:00
-0.47%
-7.43
+72.57%1,583.841,583.841,572.961,585.76914.73
CECE CLEAN EUR
2,322.90
12/16/2025
11:16:00
+0.03%
+0.71
+18.90%2,322.122,327.302,315.572,354.071,866.62
CECE AI INF EUR
1,331.63
12/16/2025
11:16:00
-0.68%
-9.18
+34.08%1,340.951,340.951,329.581,399.56982.33
ATX TD TR
4,128.22
12/16/2025
11:15:06
+0.30%
+12.20
+49.44%4,116.024,136.744,108.714,139.912,669.47
ATX TD NTR
3,522.62
12/16/2025
11:15:06
+0.30%
+10.40
+47.53%3,512.223,529.893,505.983,532.602,307.24
ATX TD DSTB
2,094.04
12/16/2025
11:15:06
+0.30%
+6.18
+41.96%2,087.862,098.362,084.152,099.971,428.00
ATX TD
2,093.02
12/16/2025
11:15:06
+0.30%
+6.18
+41.90%2,086.842,097.342,083.132,098.941,422.44
ATX PC8 TR
4,245.46
12/16/2025
11:15:59
+0.26%
+10.95
+44.41%4,234.514,254.434,223.704,238.372,832.48
ATX PC8 NTR
3,673.48
12/16/2025
11:15:59
+0.26%
+9.46
+42.90%3,664.023,681.253,654.653,667.352,476.82
ATX PC8
2,326.84
12/16/2025
11:15:59
+0.26%
+5.99
+38.69%2,320.852,331.762,314.922,322.961,613.93
ATX LV8
1,326.86
12/16/2025
11:15:59
+2.94%
+37.89
+446.92%1,287.321,347.321,287.321,331.6359.85
ATX LV6
91,604.43
12/16/2025
11:15:59
+2.21%
+1,976.96
+411.39%89,542.5192,671.7789,542.5191,641.128,759.30
ATX LV4
539.55
12/16/2025
11:15:59
+1.47%
+7.83
+244.49%531.39543.77531.39538.85108.85
ATX LV2
3,080.33
12/16/2025
11:15:59
+0.74%
+22.61
+101.23%3,056.883,092.473,056.883,075.691,344.47
ATX LV10
1,710.44
12/16/2025
11:15:59
+3.67%
+60.59
+160.21%1,647.181,743.181,647.182,354.9560.11
ATX GP
3,685.61
12/16/2025
11:15:59
-0.42%
-15.67
+37.39%3,695.083,699.023,674.793,721.982,483.11
ATX FND
8,184.44
12/16/2025
11:15:59
+0.05%
+3.99
+35.42%8,180.458,209.938,163.878,181.375,820.06
ATX FMLY TR
2,604.59
12/16/2025
11:15:40
-0.65%
-17.15
+45.31%2,617.142,620.072,601.272,720.521,708.64
ATX FMLY NTR
2,388.79
12/16/2025
11:15:40
-0.65%
-15.72
+44.21%2,400.292,402.982,385.742,495.461,579.06
ATX FMLY
1,880.99
12/16/2025
11:15:40
-0.65%
-12.38
+41.35%1,890.051,892.171,878.601,965.721,268.56
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas