NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
2,019.24
04/10/2026
17:50:06
+2.99%
+58.69
+8.63%1,960.692,019.641,955.952,025.581,395.94
SCECE2 EUR
22.83
04/10/2026
17:45:00
-4.76%
-1.14
-19.70%23.9624.0022.8162.6522.81
SCECE EUR
420.03
04/10/2026
17:45:00
-2.38%
-10.26
-9.34%430.23430.53419.91676.97419.91
SATX8
1,358.42
04/10/2026
17:37:45
-22.51%
-394.60
-69.67%1,782.021,784.841,348.4012,696.658.59
SATX6
6,205.69
04/10/2026
17:37:45
-16.88%
-1,260.33
+44,674.10%7,558.777,567.776,173.6716,620.139.60
SATX4
1,504.47
04/10/2026
17:37:45
-11.25%
-190.74
-37.87%1,709.281,710.651,499.6213,363.421,499.62
SATX2
17.79
04/10/2026
17:37:45
-5.62%
-1.06
-18.69%18.9318.9417.7649.5417.76
SATX10
12.72
04/10/2026
17:37:45
-28.18%
-4.99
-80.81%18.0718.1112.605,497.945.92
SATX
908.24
04/10/2026
17:50:01
-2.81%
-26.25
-8.97%936.47936.66907.571,479.40907.57
EETX 10/40 USD
1,154.74
04/10/2026
17:50:00
+2.31%
+26.03
+10.72%1,130.601,155.921,128.211,163.40744.90
EETX 10/40 TR USD
2,048.26
04/10/2026
17:50:00
+2.31%
+46.16
+10.72%2,005.452,050.352,001.202,063.621,256.63
EETX 10/40 TR EUR
2,199.80
04/10/2026
17:50:00
+1.92%
+41.48
+11.00%2,159.702,200.242,156.712,200.241,392.26
EETX 10/40 NTR USD
1,859.05
04/10/2026
17:50:00
+2.31%
+41.90
+10.72%1,820.191,860.951,816.341,872.991,148.86
EETX 10/40 NTR EUR
1,996.47
04/10/2026
17:50:00
+1.92%
+37.64
+11.00%1,960.081,996.871,957.371,996.871,272.79
EETX 10/40 EUR
1,240.10
04/10/2026
17:50:00
+1.92%
+23.38
+11.00%1,217.501,240.351,215.811,240.35825.26
CECE UA RECON EUR
1,978.38
04/10/2026
17:45:00
+3.04%
+58.35
+14.72%1,920.671,981.421,918.941,981.421,114.31
CECE TD USD
846.97
04/10/2026
17:45:00
+1.72%
+14.29
+17.20%834.25847.64827.80847.64535.78
CECE TD TR USD
2,231.06
04/10/2026
17:45:00
+1.72%
+37.65
+17.21%2,197.552,232.822,180.562,232.821,304.32
CECE TD TR EUR
2,743.69
04/10/2026
17:45:00
+1.33%
+36.13
+17.51%2,709.582,744.152,691.152,744.151,656.84
CECE TD NTR USD
1,824.33
04/10/2026
17:45:00
+1.72%
+30.79
+17.20%1,796.931,825.771,783.031,825.771,082.43
CECE TD NTR EUR
2,243.98
04/10/2026
17:45:00
+1.33%
+29.55
+17.51%2,216.082,244.362,201.012,244.361,375.26
CECE TD EUR
1,041.89
04/10/2026
17:45:00
+1.33%
+13.72
+17.50%1,028.941,042.071,021.941,042.07680.79
CECE SRI EUR
3,841.62
04/10/2026
17:45:00
+2.52%
+94.27
+19.43%3,747.033,843.163,746.773,843.162,472.23
CECE RESH EUR
2,653.07
04/10/2026
17:45:00
+1.91%
+49.61
+18.14%2,603.782,653.822,596.342,687.251,890.18
CECE LV4 EUR
519.40
04/10/2026
17:45:00
+9.56%
+45.31
+26.85%474.44519.96473.15593.56102.12
CECE LV2 EUR
3,081.01
04/10/2026
17:45:00
+4.78%
+140.60
+17.12%2,941.603,082.762,937.583,186.361,261.08
CECE FND USD
4,365.43
04/10/2026
17:45:00
+2.16%
+92.25
+11.74%4,280.834,370.754,269.924,397.122,920.36
CECE FND EUR
3,745.36
04/10/2026
17:45:00
+1.78%
+65.33
+12.03%3,683.313,746.903,676.763,746.902,578.99
CECE EUR DVP
-
04/10/2026
09:00:37
-
-
----124.60-
CECE DEF EUR
1,590.16
04/10/2026
17:45:00
-0.69%
-11.06
+8.52%1,602.091,607.931,579.981,711.021,162.87
CECE CMDTY EUR
2,007.38
04/10/2026
17:45:00
-0.05%
-1.00
+21.84%2,009.152,014.201,988.552,014.601,032.42
CECE CLEAN EUR
2,519.09
04/10/2026
17:45:00
+0.45%
+11.40
+7.66%2,507.572,519.282,502.892,521.701,959.06
CECE AI INF EUR
1,497.36
04/10/2026
17:45:00
+0.82%
+12.14
+10.01%1,485.641,497.361,482.401,497.361,094.03
ATX TD TR
4,656.53
04/10/2026
17:50:01
+2.58%
+117.12
+10.49%4,539.704,656.534,527.324,656.532,872.68
ATX TD NTR
3,968.24
04/10/2026
17:50:01
+2.58%
+99.81
+10.34%3,868.673,968.243,858.123,968.242,479.79
ATX TD DSTB
2,357.19
04/10/2026
17:50:01
+2.57%
+59.10
+10.31%2,298.242,357.192,291.992,357.191,532.18
ATX TD
2,349.69
04/10/2026
17:50:01
+2.58%
+59.10
+9.96%2,290.732,349.692,284.482,349.691,507.77
ATX PC8 TR
4,759.93
04/10/2026
17:50:01
+2.85%
+131.91
+9.71%4,628.284,760.864,617.104,796.553,031.67
ATX PC8 NTR
4,113.39
04/10/2026
17:50:01
+2.84%
+113.67
+9.57%3,999.944,114.193,989.964,150.332,644.87
ATX PC8
2,596.74
04/10/2026
17:50:01
+2.82%
+71.22
+9.20%2,525.662,597.252,518.822,628.891,706.86
ATX LV8
2,173.49
04/10/2026
17:37:45
+22.46%
+398.70
+35.02%1,744.652,183.641,741.803,048.57108.85
ATX LV6
144,386.95
04/10/2026
17:37:45
+16.85%
+20,821.00
+36.11%121,994.27144,916.75121,845.24174,301.8912,931.17
ATX LV4
773.82
04/10/2026
17:37:45
+11.24%
+78.16
+29.88%689.78775.81689.22842.95137.98
ATX LV2
3,805.04
04/10/2026
17:37:45
+5.62%
+202.49
+17.44%3,587.423,810.193,585.983,889.631,504.10
ATX LV10
2,748.05
04/10/2026
17:37:45
+28.08%
+602.47
+26.52%2,100.012,763.382,095.704,703.1285.78
ATX GP
4,334.06
04/10/2026
17:50:01
+2.59%
+109.46
+14.19%4,226.204,341.334,202.824,518.272,628.41
ATX FND
9,290.23
04/10/2026
17:50:01
+2.08%
+189.07
+11.12%9,101.799,301.559,059.259,467.686,158.36
ATX FMLY TR
3,189.07
04/10/2026
17:50:01
+2.78%
+86.36
+17.19%3,102.983,193.903,092.633,213.211,915.51
ATX FMLY NTR
2,916.48
04/10/2026
17:50:01
+2.74%
+77.78
+16.85%2,837.752,920.892,828.282,946.981,764.75
ATX FMLY
2,279.31
04/10/2026
17:50:01
+2.63%
+58.32
+15.98%2,217.782,282.762,210.382,320.531,406.21
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas