NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,447.16
04/23/2024
17:50:06
+0.90%
+12.85
+1.14%1,434.471,449.151,433.951,455.571,241.19
SCECE2 EUR
88.19
04/23/2024
17:45:00
-1.46%
-1.31
-13.82%88.7089.9287.24172.5386.82
SCECE EUR
773.58
04/23/2024
17:45:00
-0.72%
-5.63
-6.28%775.79781.12769.421,048.02766.48
SATX8
1,440.64
04/23/2024
17:35:29
-5.91%
-90.46
-35.50%1,513.991,530.901,420.297,960.131,420.29
SATX6
465.60
04/23/2024
17:35:29
-4.43%
-21.57
-26.55%483.10487.14460.741,547.63459.84
SATX4
20.57
04/23/2024
17:35:29
-2.93%
-0.62
-17.29%21.0821.1920.4343.1920.37
SATX2
56.80
04/23/2024
17:35:29
-1.46%
-0.84
-7.96%57.4957.6556.6079.6756.44
SATX10
371.39
04/23/2024
17:35:29
-7.39%
-29.62
-44.01%395.40400.94364.723,585.68364.72
SATX
1,534.47
04/23/2024
17:50:01
-0.73%
-11.27
-3.32%1,543.731,545.861,531.901,794.721,528.33
EETX 10/40 USD
626.36
04/23/2024
17:50:00
+0.57%
+3.54
+4.48%623.37629.12619.60646.00469.04
EETX 10/40 TR USD
1,011.15
04/23/2024
17:50:00
+1.04%
+10.36
+5.31%1,001.681,015.601,000.231,037.01724.65
EETX 10/40 TR EUR
1,190.56
04/23/2024
17:50:00
+0.53%
+6.32
+8.74%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 NTR USD
930.06
04/23/2024
17:50:00
+0.95%
+8.71
+5.16%922.17934.16920.03954.84672.16
EETX 10/40 NTR EUR
1,095.03
04/23/2024
17:50:00
+0.44%
+4.85
+8.59%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 EUR
737.46
04/23/2024
17:50:00
+0.07%
+0.52
+7.88%736.79741.28731.74749.14549.57
CECE TD USD
415.57
04/23/2024
17:45:00
+0.62%
+2.56
+3.94%412.98416.78411.60423.90305.41
CECE TD TR USD
941.88
04/23/2024
17:45:00
+0.62%
+5.81
+3.94%936.01944.61932.88960.76674.86
CECE TD TR EUR
1,269.87
04/23/2024
17:45:00
+0.12%
+1.55
+7.33%1,267.511,272.871,261.951,275.69912.84
CECE TD NTR USD
791.06
04/23/2024
17:45:00
+0.62%
+4.87
+3.94%786.14793.36783.50806.92571.94
CECE TD NTR EUR
1,066.76
04/23/2024
17:45:00
+0.12%
+1.30
+7.33%1,064.781,069.281,060.111,071.65773.79
CECE TD EUR
560.46
04/23/2024
17:45:00
+0.12%
+0.69
+7.33%559.41561.78556.96563.02421.37
CECE SRI EUR
2,006.03
04/23/2024
17:45:00
+0.92%
+18.25
+9.47%1,987.452,008.721,987.402,074.971,466.30
CECE RESH EUR
1,730.46
04/23/2024
17:45:00
+0.54%
+9.32
+5.43%1,720.781,735.671,716.921,769.371,465.00
CECE LV4 EUR
82.06
04/23/2024
17:45:00
+2.37%
+1.90
+28.18%81.1583.7778.9686.2827.33
CECE LV2 EUR
1,014.71
04/23/2024
17:45:00
+1.19%
+11.93
+15.45%1,009.031,025.40995.341,036.73545.95
CECE FND USD
2,290.23
04/23/2024
17:45:00
+0.28%
+6.48
+1.76%2,285.152,296.982,272.452,370.791,831.15
CECE FND EUR
2,154.20
04/23/2024
17:45:00
-0.21%
-4.60
+5.07%2,158.232,166.092,144.592,195.131,720.00
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+491.90%23.1123.1123.1175.44-
CECE CMDTY EUR
1,047.19
04/23/2024
17:45:00
-1.53%
-16.30
+6.24%1,063.251,063.251,045.571,099.12851.42
CECE CLEAN EUR
1,924.76
04/23/2024
17:45:00
-0.03%
-0.64
-6.72%1,925.001,926.621,917.402,158.901,775.46
ATX TD TR
2,442.43
04/23/2024
17:50:01
+1.24%
+29.89
+10.29%2,414.572,443.202,413.022,448.101,933.60
ATX TD NTR
2,141.19
04/23/2024
17:50:01
+1.24%
+26.21
+10.12%2,116.762,141.862,115.402,146.161,697.73
ATX TD DSTB
1,384.36
04/23/2024
17:50:01
+1.22%
+16.65
+10.11%1,368.841,384.791,367.981,387.481,103.67
ATX TD
1,360.32
04/23/2024
17:50:01
+1.24%
+16.65
+8.20%1,344.801,360.741,343.931,381.121,097.73
ATX PC8 TR
2,933.19
04/23/2024
17:50:01
+0.51%
+14.80
+3.61%2,918.562,938.642,916.792,960.212,429.91
ATX PC8 NTR
2,588.83
04/23/2024
17:50:01
+0.51%
+13.06
+3.35%2,575.922,593.642,574.352,613.032,153.28
ATX PC8
1,723.67
04/23/2024
17:50:01
+0.51%
+8.69
+2.04%1,715.081,726.881,714.031,743.481,454.43
ATX LV8
275.27
04/23/2024
17:35:29
+5.93%
+15.40
+29.24%262.82278.72259.95284.0782.09
ATX LV6
18,143.70
04/23/2024
17:35:29
+4.45%
+772.38
+23.76%17,519.6118,316.9417,375.7218,533.837,066.36
ATX LV4
149.10
04/23/2024
17:35:29
+2.97%
+4.30
+17.13%145.63150.06144.83150.9677.37
ATX LV2
1,439.03
04/23/2024
17:35:29
+1.49%
+21.13
+9.59%1,422.051,443.741,418.131,445.981,015.16
ATX LV10
881.88
04/23/2024
17:35:29
+7.40%
+60.79
+33.37%832.71895.52821.38920.62205.44
ATX GP
2,973.11
04/23/2024
17:50:01
+0.35%
+10.24
-2.32%2,963.872,974.932,950.293,348.462,562.65
ATX FND
6,569.89
04/23/2024
17:50:01
+0.26%
+16.92
+2.62%6,553.186,584.376,546.096,596.135,571.55
ATX FMLY TR
1,997.86
04/23/2024
17:50:01
-0.50%
-10.00
-2.27%2,005.572,007.981,980.312,243.701,767.18
ATX FMLY NTR
1,854.45
04/23/2024
17:50:01
-0.50%
-9.28
-2.56%1,861.611,863.851,838.162,091.721,645.22
ATX FMLY
1,507.08
04/23/2024
17:50:01
-0.50%
-7.54
-3.32%1,512.901,514.721,493.841,719.431,347.53
ATX DVP
51.43
04/23/2024
09:00:12
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX DSTB
3,624.88
04/23/2024
17:50:01
+0.74%
+26.69
+5.53%3,598.433,630.793,598.433,630.793,016.31
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas