NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,813.85
12/15/2025
17:50:06
+0.97%
+17.36
+30.03%1,796.291,814.431,796.291,814.431,337.35
SCECE2 EUR
29.89
12/15/2025
17:45:00
-2.26%
-0.69
-62.95%30.5530.6829.7781.5729.77
SCECE EUR
474.80
12/15/2025
17:45:00
-1.12%
-5.37
-37.17%480.00480.98473.82759.59473.82
SATX8
5,699.08
12/15/2025
17:35:29
-10.50%
-668.38
+666.16%6,202.906,261.995,680.7512,696.658.59
SATX6
16.56
12/15/2025
17:35:29
-7.90%
-1.42
-94.58%17.6317.7616.53375.3016.40
SATX4
2,723.18
12/15/2025
17:35:29
-5.24%
-150.59
+16,504.76%2,836.872,850.202,719.0416,572.499.69
SATX2
23.18
12/15/2025
17:35:29
-2.65%
-0.63
-55.89%23.6623.7123.1756.2623.07
SATX10
89.92
12/15/2025
17:35:29
-13.12%
-13.58
-37.58%100.15101.3589.545,497.944.23
SATX
1,026.40
12/15/2025
17:50:02
-1.30%
-13.50
-31.71%1,036.691,037.891,026.031,560.821,023.70
EETX 10/40 USD
1,021.82
12/15/2025
17:50:00
+1.29%
+13.03
+66.48%1,009.011,023.261,006.931,023.26610.46
EETX 10/40 TR USD
1,811.33
12/15/2025
17:50:00
+1.29%
+23.10
+74.93%1,788.611,813.881,784.921,813.881,029.82
EETX 10/40 TR EUR
1,939.71
12/15/2025
17:50:00
+1.09%
+20.83
+54.38%1,920.691,943.171,917.001,943.171,250.81
EETX 10/40 NTR USD
1,644.16
12/15/2025
17:50:00
+1.29%
+20.97
+73.68%1,623.541,646.481,620.191,646.48941.50
EETX 10/40 NTR EUR
1,760.59
12/15/2025
17:50:00
+1.09%
+18.90
+53.28%1,743.331,763.741,739.981,763.741,143.48
EETX 10/40 EUR
1,094.18
12/15/2025
17:50:00
+1.08%
+11.74
+46.92%1,083.461,096.141,081.371,096.14741.41
CECE UA RECON EUR
1,673.90
12/15/2025
17:45:00
+1.60%
+26.28
+67.39%1,648.611,675.101,646.131,680.09991.28
CECE TD USD
715.65
12/15/2025
17:45:00
+2.15%
+15.06
+74.63%701.01718.07698.35718.07407.85
CECE TD TR USD
1,885.13
12/15/2025
17:45:00
+2.15%
+39.67
+88.95%1,846.591,891.521,839.571,891.52992.89
CECE TD TR EUR
2,311.56
12/15/2025
17:45:00
+1.94%
+44.02
+66.75%2,270.512,320.402,262.682,320.401,377.10
CECE TD NTR USD
1,541.47
12/15/2025
17:45:00
+2.15%
+32.44
+86.18%1,509.951,546.691,504.211,546.69823.98
CECE TD NTR EUR
1,890.56
12/15/2025
17:45:00
+1.94%
+36.00
+64.31%1,856.991,897.781,850.571,897.781,143.06
CECE TD EUR
877.80
12/15/2025
17:45:00
+1.94%
+16.72
+54.11%862.21881.15859.23881.15565.84
CECE SRI EUR
3,185.71
12/15/2025
17:45:00
+0.10%
+3.11
+37.29%3,181.843,193.443,173.353,194.732,266.81
CECE RESH EUR
2,235.78
12/15/2025
17:45:00
+0.11%
+2.49
+26.96%2,234.062,245.272,225.272,278.311,746.20
CECE LV4 EUR
370.87
12/15/2025
17:45:00
+4.55%
+16.13
+348.13%355.49373.75352.59373.7567.36
CECE LV2 EUR
2,501.09
12/15/2025
17:45:00
+2.28%
+55.82
+133.72%2,448.082,511.022,438.082,511.021,032.83
CECE FND USD
3,817.63
12/15/2025
17:45:00
+0.96%
+36.33
+63.63%3,782.253,828.083,777.033,828.082,318.13
CECE FND EUR
3,265.89
12/15/2025
17:45:00
+0.75%
+24.46
+44.41%3,244.633,273.593,240.833,273.592,246.03
CECE EUR DVP
124.60
12/15/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
CECE DEF EUR
1,464.12
12/15/2025
17:45:00
+0.07%
+1.06
+46.41%1,464.471,471.371,454.241,521.72987.49
CECE CMDTY EUR
1,583.55
12/15/2025
17:45:00
+1.13%
+17.71
+72.57%1,567.081,585.761,567.081,585.76914.73
CECE CLEAN EUR
2,322.19
12/15/2025
17:45:00
+0.20%
+4.60
+18.90%2,317.672,323.072,312.042,354.071,866.62
CECE AI INF EUR
1,340.81
12/15/2025
17:45:00
+0.30%
+4.04
+34.08%1,337.471,341.371,330.851,399.56982.33
ATX TD TR
4,116.02
12/15/2025
17:50:02
+1.20%
+48.83
+49.44%4,067.194,124.844,067.194,139.912,669.47
ATX TD NTR
3,512.22
12/15/2025
17:50:02
+1.20%
+41.68
+47.53%3,470.543,519.743,470.543,532.602,307.24
ATX TD DSTB
2,087.86
12/15/2025
17:50:02
+1.20%
+24.76
+41.96%2,063.102,092.332,063.102,099.971,428.00
ATX TD
2,086.84
12/15/2025
17:50:02
+1.20%
+24.76
+41.90%2,062.082,091.312,062.082,098.941,422.44
ATX PC8 TR
4,234.51
12/15/2025
17:50:02
+1.18%
+49.35
+44.41%4,185.894,238.374,183.394,238.372,832.48
ATX PC8 NTR
3,664.02
12/15/2025
17:50:02
+1.18%
+42.71
+42.90%3,621.943,667.353,619.783,667.352,476.82
ATX PC8
2,320.85
12/15/2025
17:50:02
+1.18%
+27.05
+38.69%2,294.202,322.962,292.832,322.961,613.93
ATX LV8
1,288.97
12/15/2025
17:35:29
+10.51%
+122.58
+446.92%1,196.691,292.331,185.861,331.6359.85
ATX LV6
89,627.47
12/15/2025
17:35:29
+7.89%
+6,552.20
+411.39%84,697.5589,806.8384,119.3091,641.128,759.30
ATX LV4
531.72
12/15/2025
17:35:29
+5.27%
+26.60
+244.49%511.73532.44509.39538.85108.85
ATX LV2
3,057.72
12/15/2025
17:35:29
+2.64%
+78.70
+101.23%2,998.793,059.862,991.883,075.691,344.47
ATX LV10
1,649.85
12/15/2025
17:35:29
+13.13%
+191.51
+160.21%1,505.621,655.101,488.702,354.9560.11
ATX GP
3,701.28
12/15/2025
17:50:02
+0.78%
+28.82
+37.39%3,675.783,704.533,666.343,721.982,483.11
ATX FND
8,180.45
12/15/2025
17:50:02
+1.26%
+101.90
+35.42%8,080.078,181.378,078.168,181.375,820.06
ATX FMLY TR
2,621.74
12/15/2025
17:50:02
+1.60%
+41.39
+45.31%2,583.002,621.992,582.122,720.521,708.64
ATX FMLY NTR
2,404.51
12/15/2025
17:50:02
+1.60%
+37.96
+44.21%2,368.982,404.742,368.172,495.461,579.06
ATX FMLY
1,893.37
12/15/2025
17:50:02
+1.60%
+29.89
+41.35%1,865.401,893.551,864.761,965.721,268.56
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas