NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
2,330.36
08/13/2026
15:17:53
-0.17%
-3.92
+25.58%2,333.902,345.842,328.732,385.061,631.43
SCECE2 EUR
16.78
08/13/2026
15:17:59
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
SCECE EUR
363.20
08/13/2026
15:17:59
+0.04%
+0.16
-21.64%362.41363.74361.42550.88362.58
SATX8
237.64
08/13/2026
15:17:53
-0.56%
-1.34
-94.66%232.83238.55230.5612,696.658.59
SATX6
1,820.95
08/13/2026
15:17:53
-0.42%
-7.67
+13,093.51%1,793.311,826.141,780.2716,620.139.60
SATX4
700.60
08/13/2026
15:17:53
-0.28%
-1.95
-70.99%693.52701.93690.184,655.49673.51
SATX2
12.48
08/13/2026
15:17:53
-0.16%
-0.02
-42.87%12.4212.5012.3930.0512.23
SATX10
1,250.09
08/13/2026
15:17:53
-0.70%
-8.85
+1,799.71%1,218.381,256.051,203.4212,540.849.06
SATX
768.10
08/13/2026
15:17:53
-0.07%
-0.50
-22.97%766.16768.46765.251,164.80760.18
EETX 10/40 USD
1,288.36
08/13/2026
15:17:59
-0.16%
-2.06
+23.73%1,287.971,292.731,285.431,292.13882.56
EETX 10/40 TR USD
2,359.64
08/13/2026
15:17:59
-0.16%
-3.78
+27.76%2,358.932,367.652,354.272,366.551,557.03
EETX 10/40 TR EUR
2,575.64
08/13/2026
15:17:59
-0.14%
-3.66
+30.15%2,579.402,587.572,572.632,580.361,684.31
EETX 10/40 NTR USD
2,131.25
08/13/2026
15:17:59
-0.16%
-3.42
+27.13%2,130.612,138.492,126.412,137.501,414.64
EETX 10/40 NTR EUR
2,326.22
08/13/2026
15:17:59
-0.14%
-3.31
+29.52%2,329.622,336.992,323.502,330.481,530.19
EETX 10/40 EUR
1,406.22
08/13/2026
15:17:59
-0.14%
-1.99
+26.05%1,408.271,412.731,404.571,408.79954.66
CECE UA RECON EUR
2,225.88
08/13/2026
15:17:59
-0.23%
-5.13
+29.37%2,231.172,237.492,220.292,241.291,390.14
CECE TD USD
893.50
08/13/2026
15:17:55
-0.68%
-6.13
+24.49%897.72902.47889.47904.26599.74
CECE TD TR USD
2,491.52
08/13/2026
15:17:55
-0.68%
-17.08
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD TR EUR
3,114.03
08/13/2026
15:17:55
-0.66%
-20.83
+34.26%3,134.243,151.133,102.323,152.121,929.55
CECE TD NTR USD
2,016.87
08/13/2026
15:17:55
-0.68%
-13.82
+30.46%2,026.392,037.112,007.762,041.151,277.25
CECE TD NTR EUR
2,521.32
08/13/2026
15:17:55
-0.66%
-16.87
+32.91%2,537.692,551.362,511.842,552.161,582.66
CECE TD EUR
1,117.09
08/13/2026
15:17:55
-0.66%
-7.47
+26.83%1,124.341,130.401,112.891,130.75742.65
CECE SRI EUR
4,289.59
08/13/2026
15:17:38
+0.26%
+11.17
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE RESH EUR
2,850.82
08/13/2026
15:17:38
-0.30%
-8.70
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE LV4 EUR
856.08
08/13/2026
15:17:59
-0.15%
-1.28
+109.38%863.63872.97851.03861.07210.21
CECE LV2 EUR
4,047.49
08/13/2026
15:17:59
-0.07%
-2.89
+53.97%4,065.324,087.374,035.564,059.381,859.20
CECE FND USD
4,617.96
08/13/2026
15:17:59
-0.27%
-12.62
+18.53%4,622.494,631.724,606.384,636.473,357.20
CECE FND EUR
4,026.91
08/13/2026
15:17:59
-0.25%
-10.14
+20.75%4,037.884,046.014,020.824,043.122,908.21
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
CECE DEF EUR
1,735.22
08/13/2026
15:17:55
+1.03%
+17.67
+17.22%1,717.451,748.581,717.281,772.311,338.11
CECE CMDTY EUR
2,429.81
08/13/2026
15:17:59
-1.25%
-30.82
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE CLEAN EUR
2,830.15
08/13/2026
15:17:57
+0.13%
+3.79
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE AI INF EUR
1,701.00
08/13/2026
15:17:58
-0.60%
-10.23
+25.72%1,711.351,718.311,696.711,731.031,270.19
ATX TD TR
5,593.44
08/13/2026
15:17:53
+0.26%
+14.28
+32.38%5,580.715,612.875,580.715,649.953,604.19
ATX TD NTR
4,727.94
08/13/2026
15:17:53
+0.26%
+12.07
+31.13%4,717.184,744.374,717.184,775.713,075.46
ATX TD DSTB
2,738.63
08/13/2026
15:17:53
+0.26%
+6.99
+27.84%2,732.392,748.142,732.392,766.301,828.35
ATX TD
2,738.49
08/13/2026
15:17:53
+0.26%
+6.99
+27.83%2,732.252,748.002,732.252,766.161,827.33
ATX PC8 TR
5,522.69
08/13/2026
15:17:53
-0.07%
-3.77
+27.37%5,526.215,552.595,518.685,588.943,768.18
ATX PC8 NTR
4,739.40
08/13/2026
15:17:53
-0.07%
-3.23
+26.33%4,742.414,765.064,735.964,796.253,260.59
ATX PC8
2,938.44
08/13/2026
15:17:53
-0.07%
-2.00
+23.65%2,940.312,954.352,936.312,973.692,065.45
ATX LV8
5,570.48
08/13/2026
15:17:53
+0.57%
+31.42
+244.09%5,682.135,734.775,549.516,064.27512.43
ATX LV6
312,415.11
08/13/2026
15:17:53
+0.43%
+1,328.97
+193.26%317,117.72319,335.20311,531.55332,583.1744,029.34
ATX LV4
1,355.76
08/13/2026
15:17:53
+0.29%
+3.88
+126.91%1,369.381,375.811,353.201,412.36326.56
ATX LV2
5,171.10
08/13/2026
15:17:53
+0.15%
+7.60
+59.36%5,197.115,209.385,166.215,275.092,376.64
ATX LV10
8,008.53
08/13/2026
15:17:53
+0.71%
+56.25
+266.13%8,208.888,303.367,970.898,922.78536.72
ATX GP
5,857.38
08/13/2026
15:17:43
-0.19%
-10.99
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX FND
9,655.56
08/13/2026
15:17:53
+0.08%
+7.88
+15.39%9,646.869,687.479,644.579,790.887,342.16
ATX FMLY TR
4,197.47
08/13/2026
15:14:06
-0.22%
-9.34
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX FMLY NTR
3,827.08
08/13/2026
15:14:06
-0.22%
-8.52
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX FMLY
2,967.25
08/13/2026
15:14:06
-0.22%
-6.60
+51.32%2,974.432,996.122,950.533,270.801,698.70
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas