NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,981.95
02/04/2026
10:54:25
-0.17%
-3.31
+6.80%1,985.261,990.231,975.781,985.471,337.35
SCECE2 EUR
23.62
02/04/2026
10:54:29
-0.42%
-0.10
-16.57%23.5723.7323.3376.2123.48
SCECE EUR
423.28
02/04/2026
10:54:29
-0.20%
-0.83
-8.46%422.78424.25420.70746.36421.92
SATX8
2,435.25
02/04/2026
10:54:25
+3.10%
+73.14
-47.25%2,349.262,493.332,287.2512,696.658.59
SATX6
8,886.42
02/04/2026
10:54:25
+2.32%
+201.80
+62,559.60%8,649.309,046.568,478.3210,638.149.60
SATX4
1,816.13
02/04/2026
10:54:25
+1.55%
+27.73
-26.14%1,783.581,838.121,760.1116,572.499.69
SATX2
19.04
02/04/2026
10:54:25
+0.74%
+0.14
-13.62%18.8719.1618.7555.1318.88
SATX10
30.28
02/04/2026
10:54:25
+3.88%
+1.13
-56.01%28.9531.1828.005,497.944.23
SATX
932.49
02/04/2026
10:54:25
+0.39%
+3.64
-6.91%928.27935.35925.221,560.82928.49
EETX 10/40 USD
1,145.14
02/04/2026
10:54:29
+0.39%
+4.50
+9.37%1,140.241,151.451,140.241,162.72654.89
EETX 10/40 TR USD
2,031.22
02/04/2026
10:54:29
+0.39%
+7.98
+9.37%2,022.542,042.422,022.542,062.421,104.78
EETX 10/40 TR EUR
2,165.28
02/04/2026
10:54:29
+0.37%
+7.90
+8.86%2,155.752,173.822,155.712,171.221,278.51
EETX 10/40 NTR USD
1,843.58
02/04/2026
10:54:29
+0.39%
+7.24
+9.37%1,835.701,853.751,835.701,871.901,010.04
EETX 10/40 NTR EUR
1,965.15
02/04/2026
10:54:29
+0.37%
+7.17
+8.86%1,956.501,972.901,956.471,970.541,168.80
EETX 10/40 EUR
1,220.64
02/04/2026
10:54:29
+0.37%
+4.45
+8.86%1,215.271,225.461,215.251,223.99757.83
CECE UA RECON EUR
1,935.89
02/04/2026
10:54:30
-0.04%
-0.74
+12.30%1,935.201,951.051,931.531,937.301,067.27
CECE TD USD
804.41
02/04/2026
10:54:24
+0.14%
+1.14
+11.16%803.09812.24802.32803.50450.95
CECE TD TR USD
2,118.95
02/04/2026
10:54:24
+0.14%
+2.99
+11.16%2,115.472,139.572,113.442,116.551,097.81
CECE TD TR EUR
2,586.43
02/04/2026
10:54:24
+0.11%
+2.91
+10.65%2,582.032,608.202,578.882,583.941,485.22
CECE TD NTR USD
1,732.65
02/04/2026
10:54:24
+0.14%
+2.44
+11.16%1,729.811,749.521,728.151,730.69911.04
CECE TD NTR EUR
2,115.36
02/04/2026
10:54:24
+0.11%
+2.38
+10.65%2,111.772,133.172,109.192,113.331,232.81
CECE TD EUR
982.18
02/04/2026
10:54:24
+0.11%
+1.11
+10.65%980.51990.44979.31981.23610.27
CECE SRI EUR
3,685.54
02/04/2026
10:54:13
+0.66%
+24.07
+13.83%3,657.633,692.763,657.613,671.272,266.81
CECE RESH EUR
2,589.57
02/04/2026
10:54:12
+0.64%
+16.37
+14.58%2,570.952,592.192,570.922,582.011,759.35
CECE LV4 EUR
578.45
02/04/2026
10:54:29
+0.81%
+4.67
+40.13%581.11592.37573.19586.0967.36
CECE LV2 EUR
3,145.12
02/04/2026
10:54:29
+0.41%
+12.85
+19.07%3,152.393,183.123,130.763,164.141,032.83
CECE FND USD
4,319.29
02/04/2026
10:54:29
+0.38%
+16.16
+10.15%4,301.134,343.944,301.134,397.122,488.19
CECE FND EUR
3,678.26
02/04/2026
10:54:29
+0.35%
+12.76
+9.64%3,661.443,693.703,661.333,696.482,358.44
CECE EUR DVP
-
02/04/2026
09:00:17
-
-
----124.60-
CECE DEF EUR
1,652.70
02/04/2026
10:54:27
-0.57%
-9.42
+13.43%1,661.511,664.771,650.511,669.411,093.17
CECE CMDTY EUR
1,922.77
02/04/2026
10:54:28
+0.59%
+11.21
+16.02%1,910.261,933.671,910.262,014.60973.16
CECE CLEAN EUR
2,447.44
02/04/2026
10:54:25
-0.12%
-2.86
+4.72%2,449.872,453.992,439.942,487.951,866.62
CECE AI INF EUR
1,437.22
02/04/2026
10:54:30
-0.38%
-5.53
+6.00%1,442.161,445.161,434.121,443.551,056.70
ATX TD TR
4,540.74
02/04/2026
10:54:25
-0.24%
-10.86
+8.00%4,551.604,577.464,527.674,563.432,676.05
ATX TD NTR
3,874.63
02/04/2026
10:54:25
-0.24%
-9.27
+8.00%3,883.903,905.963,863.483,893.992,310.05
ATX TD DSTB
2,302.17
02/04/2026
10:54:25
-0.24%
-5.50
+8.00%2,307.672,320.782,295.542,313.671,428.00
ATX TD
2,302.17
02/04/2026
10:54:25
-0.24%
-5.50
+8.00%2,307.672,320.782,295.542,313.671,422.44
ATX PC8 TR
4,640.26
02/04/2026
10:54:25
-0.17%
-7.82
+7.13%4,648.084,659.414,627.674,648.122,852.06
ATX PC8 NTR
4,015.09
02/04/2026
10:54:25
-0.17%
-6.77
+7.13%4,021.864,031.674,004.204,021.902,488.18
ATX PC8
2,543.22
02/04/2026
10:54:25
-0.17%
-4.29
+7.13%2,547.512,553.722,536.332,547.531,613.93
ATX LV8
2,642.03
02/04/2026
10:54:25
-3.09%
-84.30
+69.36%2,741.282,812.852,575.002,733.9659.85
ATX LV6
155,402.48
02/04/2026
10:54:25
-2.32%
-3,686.84
+49.97%159,746.23162,878.32152,469.05159,431.578,759.30
ATX LV4
774.18
02/04/2026
10:54:25
-1.54%
-12.13
+31.98%788.49798.82764.52787.47108.85
ATX LV2
3,710.24
02/04/2026
10:54:25
-0.77%
-28.73
+15.40%3,744.273,768.813,687.263,741.781,344.47
ATX LV10
3,969.62
02/04/2026
10:54:25
-3.87%
-159.67
+90.12%4,157.534,293.033,842.724,143.4160.11
ATX GP
4,196.74
02/04/2026
10:54:20
+0.13%
+5.38
+10.43%4,200.284,224.374,182.384,191.842,483.11
ATX FND
9,045.49
02/04/2026
10:54:25
-0.02%
-2.17
+8.22%9,047.669,076.709,015.759,048.045,882.10
ATX FMLY TR
3,036.00
02/04/2026
10:54:20
+0.10%
+3.16
+11.45%3,034.823,061.343,021.243,032.841,737.99
ATX FMLY NTR
2,784.45
02/04/2026
10:54:20
+0.10%
+2.90
+11.45%2,783.372,807.692,770.922,781.551,601.20
ATX FMLY
2,192.55
02/04/2026
10:54:20
+0.10%
+2.28
+11.45%2,191.702,210.852,181.892,190.271,275.89
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas