NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
194,896.86
06/05/2026
09:39:41
+0.33%
+633.53
+83.13%195,819.66195,987.55191,398.59206,469.8435,256.10
ATX FND
9,405.01
06/05/2026
09:39:41
-0.03%
-3.02
+12.53%9,408.409,421.319,402.689,476.527,009.09
ATX DSTB
6,207.31
06/05/2026
09:39:41
+0.06%
+3.65
+16.47%6,204.086,213.046,188.966,254.574,367.58
ATX GP
5,239.46
06/05/2026
09:39:34
-0.86%
-45.22
+39.23%5,286.705,286.705,224.985,411.923,019.15
ATX PC8 TR
5,111.06
06/05/2026
09:39:41
-0.12%
-6.14
+17.94%5,117.655,123.345,101.955,167.563,565.72
SATX10
5,081.39
06/05/2026
09:39:41
-0.54%
-27.43
+7,609.10%5,040.945,234.725,033.5812,540.849.06
ATX TD TR
4,930.82
06/05/2026
09:39:41
+0.20%
+9.62
+16.77%4,923.524,933.594,918.944,961.283,487.19
ATX PC8 NTR
4,399.36
06/05/2026
09:39:41
-0.12%
-5.29
+17.32%4,405.034,409.934,391.524,448.043,087.52
CECE FND USD
4,382.54
06/05/2026
09:39:55
-0.36%
-15.86
+12.58%4,393.044,398.184,365.834,615.823,176.63
ATX LV2
4,288.62
06/05/2026
09:39:41
+0.11%
+4.84
+32.21%4,295.404,296.634,262.904,360.162,140.96
ATX TD NTR
4,185.17
06/05/2026
09:39:41
+0.20%
+8.17
+16.15%4,178.974,187.524,175.084,211.122,976.24
ATX LV10
4,161.37
06/05/2026
09:39:41
+0.54%
+22.32
+90.57%4,194.144,200.104,037.154,703.12424.09
CECE SRI EUR
4,018.32
06/05/2026
09:39:29
+0.19%
+7.44
+24.69%4,010.784,024.354,009.564,092.822,690.10
SATX6
3,822.97
06/05/2026
09:39:41
-0.32%
-12.28
+27,571.36%3,804.763,892.043,801.4416,620.139.60
ATX FMLY TR
3,803.97
06/05/2026
09:39:34
-0.19%
-7.13
+40.05%3,812.633,815.473,782.763,928.362,263.97
CECE FND EUR
3,790.41
06/05/2026
09:39:55
-0.40%
-15.04
+13.82%3,805.053,807.843,778.663,920.352,797.97
ATX FMLY NTR
3,474.56
06/05/2026
09:39:34
-0.19%
-6.51
+39.47%3,482.473,485.063,455.193,588.172,077.80
CECE LV2 EUR
3,213.15
06/05/2026
09:39:55
-1.01%
-32.91
+23.40%3,231.933,237.363,201.313,392.371,607.09
ATX LV8
3,132.23
06/05/2026
09:39:41
+0.43%
+13.50
+93.74%3,151.983,155.573,057.343,398.79402.20
CECE RESH EUR
2,803.95
06/05/2026
09:39:51
+0.22%
+6.02
+24.59%2,797.932,815.502,797.932,860.102,058.02
CECE TD TR EUR
2,761.87
06/05/2026
09:39:54
-0.80%
-22.41
+19.24%2,784.652,787.432,757.022,844.221,792.44
ATX PC8
2,745.30
06/05/2026
09:39:41
-0.12%
-3.30
+15.58%2,748.842,751.902,740.412,775.751,959.36
ATX FMLY
2,706.73
06/05/2026
09:39:34
-0.19%
-5.07
+37.98%2,712.892,714.912,691.642,795.231,639.04
CECE CLEAN EUR
2,669.81
06/05/2026
09:39:44
-0.09%
-2.43
+14.20%2,672.782,677.012,662.552,716.432,077.45
ATX TD DSTB
2,484.14
06/05/2026
09:39:41
+0.19%
+4.77
+16.03%2,480.522,485.512,478.262,499.281,800.56
ATX TD
2,441.95
06/05/2026
09:39:41
+0.20%
+4.76
+14.06%2,438.342,443.322,436.072,458.011,769.34
EETX 10/40 TR EUR
2,266.34
06/05/2026
09:39:55
-0.41%
-9.25
+14.83%2,275.642,277.202,262.612,298.971,561.48
CECE TD NTR EUR
2,251.68
06/05/2026
09:39:54
-0.81%
-18.42
+18.87%2,270.402,272.672,247.722,318.971,477.93
CECE TD TR USD
2,227.86
06/05/2026
09:39:54
-0.77%
-17.28
+17.94%2,242.802,246.102,222.372,295.531,419.82
CECE CMDTY EUR
2,183.51
06/05/2026
09:39:51
-0.99%
-21.74
+33.84%2,205.422,207.022,170.342,237.851,145.46
VÖNIX
2,134.75
06/05/2026
09:39:34
+0.07%
+1.57
+14.76%2,133.562,138.802,128.292,161.541,573.40
EETX 10/40 TR USD
2,093.31
06/05/2026
09:39:55
-0.37%
-7.81
+13.58%2,098.782,101.162,088.402,162.301,416.36
EETX 10/40 NTR EUR
2,053.22
06/05/2026
09:39:55
-0.41%
-8.39
+14.62%2,061.652,063.072,049.842,086.481,423.24
CECE UA RECON EUR
2,032.17
06/05/2026
09:39:51
-0.29%
-5.93
+18.18%2,038.172,039.422,024.272,069.111,281.04
EETX 10/40 NTR USD
1,896.57
06/05/2026
09:39:55
-0.37%
-7.08
+13.38%1,901.741,903.771,892.121,962.551,291.04
CECE TD NTR USD
1,815.93
06/05/2026
09:39:54
-0.78%
-14.20
+17.58%1,828.231,830.911,811.451,877.051,170.44
CECE DEF EUR
1,635.89
06/05/2026
09:39:51
-1.48%
-24.53
+13.32%1,660.511,668.051,635.891,715.101,284.44
CECE AI INF EUR
1,601.34
06/05/2026
09:39:44
-0.38%
-6.08
+18.09%1,607.661,610.951,598.941,637.261,233.42
EETX 10/40 EUR
1,258.79
06/05/2026
09:39:55
-0.41%
-5.14
+13.14%1,263.951,264.821,256.711,296.01902.36
EETX 10/40 USD
1,162.75
06/05/2026
09:39:55
-0.37%
-4.34
+11.90%1,165.781,167.111,160.021,219.03818.54
SATX4
1,112.58
06/05/2026
09:39:41
-0.21%
-2.35
-53.96%1,109.041,125.961,108.406,102.471,081.41
CECE TD EUR
1,027.57
06/05/2026
09:39:54
-0.85%
-8.78
+16.88%1,036.491,037.531,025.761,061.31709.88
ATX LV4
962.53
06/05/2026
09:39:41
+0.22%
+2.11
+61.20%965.57966.13951.00997.79273.81
SATX
850.24
06/05/2026
09:39:41
-0.05%
-0.42
-14.74%849.57852.80849.451,228.69843.40
CECE TD USD
828.63
06/05/2026
09:39:54
-0.81%
-6.79
+15.61%834.55835.78826.59871.44562.13
SATX8
681.89
06/05/2026
09:39:41
-0.43%
-2.93
-84.71%677.55698.33676.7612,696.658.59
CECE LV4 EUR
551.67
06/05/2026
09:39:55
-2.04%
-11.46
+37.53%558.19560.07547.56626.80161.68
SCECE EUR
409.27
06/05/2026
09:39:55
+0.51%
+2.08
-12.11%408.10410.02407.76595.51399.85
ATX DVP
113.25
06/05/2026
09:00:40
0.00%
0.00
-113.25113.25113.25189.55-
CECE EUR DVP
50.04
06/05/2026
09:00:40
+0.91%
+0.45
-50.0450.0450.04124.60-
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas