NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
312,922.01
08/13/2026
16:48:22
+0.59%
+1,835.87
+193.26%317,117.72319,335.20307,876.79332,583.1744,029.34
ATX FND
9,651.50
08/13/2026
16:48:22
+0.04%
+3.82
+15.39%9,646.869,687.479,635.479,790.887,342.16
ATX LV10
8,030.13
08/13/2026
16:48:22
+0.98%
+77.85
+266.13%8,208.888,303.367,815.178,922.78536.72
ATX DSTB
6,723.41
08/13/2026
16:48:22
+0.10%
+6.99
+26.10%6,716.206,747.096,705.276,786.644,548.07
ATX GP
5,893.63
08/13/2026
16:48:22
+0.43%
+25.26
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX TD TR
5,582.69
08/13/2026
16:47:48
+0.06%
+3.53
+32.38%5,580.715,612.875,570.955,649.953,604.19
ATX PC8 TR
5,532.33
08/13/2026
16:48:22
+0.11%
+5.87
+27.37%5,526.215,552.595,514.285,588.943,768.18
ATX LV8
5,582.52
08/13/2026
16:48:22
+0.78%
+43.46
+244.09%5,682.135,734.775,462.746,064.27512.43
ATX LV2
5,173.90
08/13/2026
16:48:22
+0.20%
+10.40
+59.36%5,197.115,209.385,145.995,275.092,376.64
ATX PC8 NTR
4,747.67
08/13/2026
16:48:22
+0.11%
+5.04
+26.33%4,742.414,765.064,732.174,796.253,260.59
ATX TD NTR
4,718.85
08/13/2026
16:47:48
+0.06%
+2.98
+31.13%4,717.184,744.374,708.934,775.713,075.46
CECE FND USD
4,608.50
08/13/2026
16:48:24
-0.48%
-22.08
+18.53%4,622.494,631.724,604.684,636.473,357.20
CECE SRI EUR
4,284.69
08/13/2026
16:48:10
+0.15%
+6.27
+33.01%4,280.174,297.064,274.574,347.532,965.09
ATX FMLY TR
4,211.17
08/13/2026
16:48:22
+0.10%
+4.36
+54.59%4,207.644,238.314,173.824,618.622,352.18
CECE LV2 EUR
4,021.42
08/13/2026
16:48:24
-0.71%
-28.96
+53.97%4,065.324,087.374,015.754,059.381,859.20
CECE FND EUR
4,018.15
08/13/2026
16:48:24
-0.47%
-18.90
+20.75%4,037.884,046.014,014.654,043.122,908.21
ATX FMLY NTR
3,839.57
08/13/2026
16:48:22
+0.10%
+3.97
+53.68%3,836.353,864.323,805.524,213.142,157.29
CECE TD TR EUR
3,101.12
08/13/2026
16:48:24
-1.08%
-33.74
+34.26%3,134.243,151.133,098.623,152.121,929.55
ATX FMLY
2,976.93
08/13/2026
16:48:22
+0.10%
+3.08
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX PC8
2,943.57
08/13/2026
16:48:22
+0.11%
+3.13
+23.65%2,940.312,954.352,933.962,973.692,065.45
CECE RESH EUR
2,850.60
08/13/2026
16:48:18
-0.31%
-8.92
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE CLEAN EUR
2,824.91
08/13/2026
16:48:00
-0.05%
-1.45
+20.79%2,826.812,839.802,822.522,901.632,142.55
ATX TD DSTB
2,733.36
08/13/2026
16:47:48
+0.06%
+1.72
+27.84%2,732.392,748.142,727.622,766.301,828.35
ATX TD
2,733.22
08/13/2026
16:47:48
+0.06%
+1.72
+27.83%2,732.252,748.002,727.472,766.161,827.33
EETX 10/40 TR EUR
2,568.90
08/13/2026
16:48:24
-0.40%
-10.40
+30.15%2,579.402,587.572,567.842,580.361,684.31
CECE TD NTR EUR
2,510.87
08/13/2026
16:48:24
-1.08%
-27.32
+32.91%2,537.692,551.362,508.852,552.161,582.66
CECE TD TR USD
2,481.46
08/13/2026
16:48:24
-1.08%
-27.14
+31.79%2,503.292,516.522,478.972,521.521,557.54
CECE CMDTY EUR
2,425.17
08/13/2026
16:48:22
-1.44%
-35.46
+49.34%2,460.662,460.662,418.882,466.541,222.44
EETX 10/40 TR USD
2,353.72
08/13/2026
16:48:24
-0.41%
-9.70
+27.76%2,358.932,367.652,352.072,366.551,557.03
VÖNIX
2,333.48
08/13/2026
16:48:16
-0.03%
-0.80
+25.58%2,333.902,345.842,327.352,385.061,631.43
EETX 10/40 NTR EUR
2,320.13
08/13/2026
16:48:24
-0.40%
-9.40
+29.52%2,329.622,336.992,319.172,330.481,530.19
CECE UA RECON EUR
2,217.49
08/13/2026
16:48:23
-0.61%
-13.52
+29.37%2,231.172,237.492,214.142,241.291,390.14
EETX 10/40 NTR USD
2,125.91
08/13/2026
16:48:24
-0.41%
-8.76
+27.13%2,130.612,138.492,124.422,137.501,414.64
CECE TD NTR USD
2,008.73
08/13/2026
16:48:24
-1.08%
-21.96
+30.46%2,026.392,037.112,006.712,041.151,277.25
SATX6
1,817.97
08/13/2026
16:48:22
-0.58%
-10.65
+13,093.51%1,793.311,847.631,780.2716,620.139.60
CECE DEF EUR
1,735.78
08/13/2026
16:48:08
+1.06%
+18.23
+17.22%1,717.451,748.581,717.281,772.311,338.11
CECE AI INF EUR
1,705.41
08/13/2026
16:48:22
-0.34%
-5.82
+25.72%1,711.351,718.311,696.711,731.031,270.19
EETX 10/40 EUR
1,402.54
08/13/2026
16:48:24
-0.40%
-5.67
+26.05%1,408.271,412.731,401.961,408.79954.66
ATX LV4
1,357.23
08/13/2026
16:48:22
+0.40%
+5.35
+126.91%1,369.381,375.811,342.611,412.36326.56
EETX 10/40 USD
1,285.12
08/13/2026
16:48:24
-0.41%
-5.30
+23.73%1,287.971,292.731,284.231,292.13882.56
SATX10
1,246.67
08/13/2026
16:48:22
-0.97%
-12.27
+1,799.71%1,218.381,280.701,203.4212,540.849.06
CECE TD EUR
1,112.46
08/13/2026
16:48:24
-1.08%
-12.10
+26.83%1,124.341,130.401,111.561,130.75742.65
CECE TD USD
889.90
08/13/2026
16:48:24
-1.08%
-9.73
+24.49%897.72902.47889.01904.26599.74
CECE LV4 EUR
845.04
08/13/2026
16:48:24
-1.44%
-12.32
+109.38%863.63872.97842.64861.07210.21
SATX
767.89
08/13/2026
16:48:22
-0.09%
-0.71
-22.97%766.16769.97765.251,164.80760.18
SATX4
699.83
08/13/2026
16:48:22
-0.39%
-2.72
-70.99%693.52707.43690.184,655.49673.51
SCECE EUR
364.37
08/13/2026
16:48:24
+0.37%
+1.33
-21.64%362.41364.63361.42550.88362.58
SATX8
237.12
08/13/2026
16:48:22
-0.78%
-1.86
-94.66%232.83242.29230.5612,696.658.59
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas