NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
20,134.42
05/08/2024
17:50:01
-1.89%
-388.73
+37.34%20,565.5820,667.4419,388.1220,667.447,066.36
ATX FND
6,650.05
05/08/2024
17:50:01
+0.36%
+23.80
+3.87%6,625.556,650.056,596.446,650.055,571.55
ATX DSTB
3,695.50
05/08/2024
17:50:01
-0.30%
-11.15
+7.58%3,706.473,711.283,673.403,711.283,016.31
ATX PC8 TR
2,994.84
05/08/2024
17:50:01
-0.33%
-9.85
+5.78%3,004.513,006.952,977.283,006.952,429.91
ATX GP
2,965.79
05/08/2024
17:50:01
-0.47%
-13.92
-2.56%2,978.632,990.372,949.673,348.462,562.65
ATX PC8 NTR
2,637.21
05/08/2024
17:50:01
-0.33%
-8.67
+5.28%2,645.722,647.872,621.752,647.872,153.28
ATX TD TR
2,489.87
05/08/2024
17:50:01
-0.31%
-7.80
+12.43%2,497.002,498.902,474.552,498.901,933.60
CECE FND USD
2,362.05
05/08/2024
17:45:00
+0.26%
+6.06
+4.95%2,345.792,363.372,342.502,370.791,831.15
CECE FND EUR
2,211.11
05/08/2024
17:45:00
+0.52%
+11.50
+7.85%2,195.992,212.452,194.942,212.451,720.00
ATX TD NTR
2,181.45
05/08/2024
17:50:01
-0.31%
-6.83
+12.19%2,187.702,189.362,168.032,189.361,697.73
CECE SRI EUR
2,061.18
05/08/2024
17:45:00
-0.48%
-9.98
+12.48%2,070.072,070.512,058.392,074.971,503.79
ATX FMLY TR
2,000.67
05/08/2024
17:50:01
-0.28%
-5.54
-2.13%2,004.492,007.941,990.882,243.701,767.18
CECE CLEAN EUR
1,967.87
05/08/2024
17:45:00
-0.84%
-16.59
-4.63%1,983.591,993.491,956.622,158.901,775.46
ATX FMLY NTR
1,852.85
05/08/2024
17:50:01
-0.28%
-5.13
-2.65%1,856.381,859.581,843.782,091.721,645.22
CECE RESH EUR
1,800.43
05/08/2024
17:45:00
+0.80%
+14.37
+9.70%1,784.321,800.721,781.181,800.721,465.00
ATX PC8
1,746.25
05/08/2024
17:50:01
-0.33%
-5.74
+3.37%1,751.891,753.311,736.011,753.311,454.43
SATX
1,505.89
05/08/2024
17:50:01
+0.33%
+4.92
-5.12%1,500.631,514.991,499.391,794.721,499.39
ATX FMLY
1,496.79
05/08/2024
17:50:01
-0.28%
-4.14
-3.98%1,499.641,502.231,489.471,719.431,347.53
ATX LV2
1,493.39
05/08/2024
17:50:01
-0.62%
-9.38
+13.73%1,503.921,506.401,475.181,506.401,015.16
VÖNIX
1,471.83
05/08/2024
17:50:06
-0.17%
-2.47
+2.86%1,474.141,481.071,459.541,481.071,241.19
ATX TD DSTB
1,409.93
05/08/2024
17:50:01
-0.31%
-4.33
+12.14%1,413.901,414.951,401.421,414.951,103.67
ATX TD
1,382.97
05/08/2024
17:50:01
-0.31%
-4.33
+10.00%1,386.931,387.991,374.461,387.991,097.73
CECE TD TR EUR
1,308.04
05/08/2024
17:45:00
+0.25%
+3.29
+10.56%1,302.521,307.891,295.771,308.23912.84
EETX 10/40 TR EUR
1,231.01
05/08/2024
17:50:00
+0.37%
+4.52
+12.44%1,224.741,231.161,221.171,231.16856.20
SATX8
1,212.41
05/08/2024
17:50:01
+2.55%
+30.10
-45.72%1,179.291,269.741,171.477,960.131,171.47
EETX 10/40 NTR EUR
1,131.69
05/08/2024
17:50:00
+0.37%
+4.16
+12.22%1,125.931,131.561,122.641,131.82794.14
CECE TD NTR EUR
1,096.89
05/08/2024
17:45:00
+0.25%
+2.76
+10.36%1,092.261,097.051,086.601,097.05773.79
CECE CMDTY EUR
1,094.44
05/08/2024
17:45:00
+1.25%
+13.52
+11.03%1,079.661,094.611,079.141,099.12851.42
CECE LV2 EUR
1,085.47
05/08/2024
17:45:00
+0.88%
+9.43
+23.50%1,073.651,085.811,064.691,085.81567.14
EETX 10/40 TR USD
1,050.54
05/08/2024
17:50:00
+0.10%
+1.09
+9.42%1,045.181,050.641,041.141,051.25724.65
ATX LV10
1,041.61
05/08/2024
17:50:01
-3.16%
-34.04
+57.53%1,079.271,088.17976.421,088.17205.44
CECE TD TR USD
974.86
05/08/2024
17:45:00
-0.01%
-0.13
+7.58%970.62974.94964.77975.61674.86
EETX 10/40 NTR USD
965.83
05/08/2024
17:50:00
+0.10%
+1.00
+9.21%960.90965.93957.19966.48672.16
CECE TD NTR USD
817.32
05/08/2024
17:45:00
-0.01%
-0.10
+7.40%813.77817.38808.86817.95571.94
EETX 10/40 EUR
759.74
05/08/2024
17:50:00
+0.37%
+2.79
+11.14%755.87759.73753.67759.83554.33
SCECE EUR
748.13
05/08/2024
17:45:00
-0.42%
-3.17
-9.36%752.26755.38748.011,026.58748.01
EETX 10/40 USD
648.39
05/08/2024
17:50:00
+0.10%
+0.67
+8.15%645.09648.46642.59648.83469.04
CECE TD EUR
569.75
05/08/2024
17:45:00
+0.25%
+1.44
+9.11%567.34569.68564.40569.83421.37
CECE TD USD
424.49
05/08/2024
17:45:00
-0.01%
-0.06
+6.18%422.65424.53420.10424.82305.41
SATX6
410.24
05/08/2024
17:50:01
+1.91%
+7.70
-35.28%401.78424.87399.781,547.63399.78
ATX LV8
315.32
05/08/2024
17:50:01
-2.53%
-8.19
+48.04%324.39326.53299.64326.5382.09
SATX10
298.03
05/08/2024
17:50:01
+3.18%
+9.18
-55.07%287.92315.54285.533,585.68285.53
ATX LV4
160.10
05/08/2024
17:50:01
-1.26%
-2.05
+25.78%162.38162.91156.17162.9177.37
CECE LV4 EUR
93.35
05/08/2024
17:45:00
+1.74%
+1.60
+45.81%91.3393.4189.8193.4129.09
SCECE2 EUR
82.26
05/08/2024
17:45:00
-0.86%
-0.71
-19.61%83.1783.8682.23164.5982.23
ATX DVP
75.79
05/08/2024
09:00:14
0.00%
0.00
0.00%75.7975.7975.79157.57-
SATX2
54.59
05/08/2024
17:50:01
+0.65%
+0.35
-11.54%54.2155.2554.1279.6754.12
CECE EUR DVP
30.32
05/08/2024
09:00:14
0.00%
0.00
+676.61%30.3230.3230.3275.44-
SATX4
18.94
05/08/2024
17:50:01
+1.28%
+0.24
-23.84%18.6819.4018.6243.1918.62
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas