NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
85,891.29
12/09/2025
15:08:12
+3.22%
+2,682.02
+374.77%82,330.6686,064.5182,330.6685,712.618,759.30
ATX FND
8,103.81
12/09/2025
15:08:56
+0.36%
+29.21
+33.67%8,077.068,112.318,049.228,123.615,820.06
SATX8
6,177.99
12/09/2025
15:08:12
-4.29%
-277.00
+767.78%6,546.286,546.286,160.0712,696.658.59
ATX DSTB
5,132.34
12/09/2025
15:08:56
+0.54%
+27.66
+39.36%5,105.575,134.115,088.565,129.423,501.92
ATX PC8 TR
4,178.06
12/09/2025
15:08:56
+0.37%
+15.27
+41.96%4,163.714,183.844,150.684,186.672,832.48
ATX TD TR
4,100.13
12/09/2025
15:08:12
+0.84%
+34.10
+47.62%4,064.044,102.354,059.804,092.812,665.62
ATX GP
3,670.48
12/09/2025
15:07:43
-0.51%
-18.93
+36.95%3,688.813,700.623,659.083,712.852,483.11
CECE FND USD
3,683.02
12/09/2025
15:08:58
+1.01%
+36.67
+56.29%3,652.883,690.513,651.583,720.792,318.13
ATX PC8 NTR
3,615.16
12/09/2025
15:08:56
+0.37%
+13.20
+40.47%3,602.753,620.173,591.483,622.622,476.82
ATX TD NTR
3,498.65
12/09/2025
15:08:12
+0.84%
+29.09
+45.74%3,467.853,500.553,464.243,492.412,303.92
CECE FND EUR
3,185.06
12/09/2025
15:08:58
+0.91%
+28.78
+39.56%3,158.203,191.303,156.773,218.912,246.03
CECE SRI EUR
3,157.14
12/09/2025
15:08:55
+0.31%
+9.79
+35.64%3,149.793,164.733,149.023,178.372,266.81
ATX LV2
3,008.68
12/09/2025
15:08:12
+1.08%
+32.11
+95.89%2,966.223,010.742,966.223,006.021,344.47
SATX4
2,824.90
12/09/2025
15:08:12
-2.14%
-61.86
+17,502.20%2,907.252,907.252,820.8916,572.499.69
ATX FMLY TR
2,621.73
12/09/2025
15:07:43
-0.25%
-6.51
+45.67%2,627.762,642.392,616.362,720.521,708.64
ATX FMLY NTR
2,404.50
12/09/2025
15:07:43
-0.25%
-5.98
+44.57%2,410.032,423.462,399.582,495.461,579.06
CECE LV2 EUR
2,366.40
12/09/2025
15:08:57
+2.39%
+55.21
+115.97%2,325.642,375.312,325.112,393.931,032.83
CECE CLEAN EUR
2,314.80
12/09/2025
15:08:10
+0.13%
+2.96
+18.37%2,312.002,318.122,305.032,354.071,866.62
ATX PC8
2,289.90
12/09/2025
15:08:56
+0.37%
+8.36
+36.34%2,282.042,293.082,274.902,294.621,613.93
CECE RESH EUR
2,226.81
12/09/2025
15:08:57
+0.46%
+10.29
+25.87%2,218.542,235.212,218.342,278.311,746.20
CECE TD TR EUR
2,205.39
12/09/2025
15:08:58
+0.66%
+14.41
+58.05%2,193.022,214.852,192.502,278.041,377.10
ATX TD DSTB
2,079.80
12/09/2025
15:08:12
+0.84%
+17.29
+40.24%2,061.502,080.932,059.352,076.091,428.00
ATX TD
2,078.78
12/09/2025
15:08:12
+0.84%
+17.29
+40.17%2,060.482,079.902,058.332,075.061,422.44
ATX FMLY
1,893.37
12/09/2025
15:07:43
-0.25%
-4.70
+41.70%1,897.721,908.291,889.491,965.721,268.56
EETX 10/40 TR EUR
1,884.37
12/09/2025
15:08:58
+0.85%
+15.81
+48.72%1,869.701,887.601,868.671,891.961,250.81
CECE TD NTR EUR
1,803.72
12/09/2025
15:08:58
+0.66%
+11.78
+55.74%1,793.611,811.461,793.181,863.431,143.06
VÖNIX
1,803.03
12/09/2025
15:08:56
+0.74%
+13.20
+28.31%1,790.431,803.341,786.591,810.461,337.35
CECE TD TR USD
1,779.21
12/09/2025
15:08:58
+0.75%
+13.31
+77.00%1,769.561,787.641,769.401,834.82992.89
EETX 10/40 TR USD
1,740.71
12/09/2025
15:08:58
+0.94%
+16.22
+66.55%1,727.571,743.961,726.831,749.581,029.82
EETX 10/40 NTR EUR
1,710.37
12/09/2025
15:08:58
+0.85%
+14.36
+47.66%1,697.051,713.301,696.111,717.501,143.48
CECE UA RECON EUR
1,628.87
12/09/2025
15:08:58
+0.74%
+12.03
+61.68%1,618.251,631.711,615.381,641.74991.28
EETX 10/40 NTR USD
1,580.06
12/09/2025
15:08:58
+0.94%
+14.73
+65.36%1,568.131,583.011,567.461,588.11941.50
CECE CMDTY EUR
1,530.93
12/09/2025
15:08:58
-0.23%
-3.51
+67.22%1,535.791,537.431,522.001,550.47914.73
CECE TD NTR USD
1,454.85
12/09/2025
15:08:58
+0.75%
+10.88
+74.41%1,446.961,461.751,446.831,500.56823.98
ATX LV10
1,550.62
12/09/2025
15:08:12
+5.37%
+79.00
+132.10%1,445.661,555.721,445.662,354.9560.11
CECE DEF EUR
1,461.46
12/09/2025
15:08:55
+1.24%
+17.84
+44.36%1,444.601,467.131,444.381,521.72987.49
CECE AI INF EUR
1,333.11
12/09/2025
15:08:56
+0.32%
+4.19
+32.89%1,329.431,335.351,324.721,399.56982.33
ATX LV8
1,222.21
12/09/2025
15:08:12
+4.30%
+50.34
+397.23%1,155.351,225.471,155.351,218.9859.85
EETX 10/40 EUR
1,062.97
12/09/2025
15:08:58
+0.85%
+8.92
+41.53%1,054.691,064.791,054.111,068.22741.41
SATX
1,034.93
12/09/2025
15:08:56
-0.53%
-5.53
-30.78%1,042.351,042.351,034.571,560.821,035.08
EETX 10/40 USD
981.98
12/09/2025
15:08:58
+0.94%
+9.15
+58.50%974.57983.82974.16986.99610.46
CECE TD EUR
837.48
12/09/2025
15:08:58
+0.66%
+5.47
+46.07%832.78841.07832.58865.07565.84
CECE TD USD
675.44
12/09/2025
15:08:58
+0.75%
+5.06
+63.58%671.77678.64671.71696.55407.85
ATX LV4
515.88
12/09/2025
15:08:12
+2.15%
+10.86
+227.19%501.47516.58501.47515.11108.85
SCECE EUR
488.25
12/09/2025
15:08:57
-1.19%
-5.86
-34.61%492.60492.66487.29759.59485.32
CECE LV4 EUR
332.73
12/09/2025
15:08:57
+4.77%
+15.16
+283.72%321.53335.18321.38340.8567.36
ATX DVP
189.55
12/09/2025
09:00:24
0.00%
0.00
-189.55189.55189.55189.55-
CECE EUR DVP
124.60
12/09/2025
09:00:24
0.00%
0.00
-124.60124.60124.60124.60-
SATX10
99.91
12/09/2025
15:08:12
-5.36%
-5.66
-26.71%107.44107.4499.545,497.944.23
SCECE2 EUR
31.63
12/09/2025
15:08:57
-2.38%
-0.77
-59.84%32.2132.2131.5181.5731.27
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas