| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 128,235.61 | 01/23/2026 17:35:30 | -2.82% -3,714.50 | +20.89% | 132,700.38 | 133,310.59 | 127,794.08 | 133,676.87 | 8,759.30 | |
| 8,666.30 | 01/23/2026 17:50:02 | -0.75% -65.28 | +3.66% | 8,732.03 | 8,740.91 | 8,657.57 | 8,740.91 | 5,882.10 | |
| 5,519.17 | 01/23/2026 17:50:02 | -0.46% -25.73 | +3.62% | 5,545.15 | 5,556.25 | 5,516.08 | 5,558.46 | 3,501.92 | |
| 4,470.13 | 01/23/2026 17:50:02 | -0.47% -21.05 | +3.03% | 4,491.44 | 4,496.84 | 4,465.39 | 4,499.17 | 2,852.06 | |
| 4,390.41 | 01/23/2026 17:50:02 | -0.22% -9.80 | +4.17% | 4,400.49 | 4,421.97 | 4,387.30 | 4,424.92 | 2,676.05 | |
| 4,163.63 | 01/23/2026 17:45:00 | -0.39% -16.34 | +6.57% | 4,184.33 | 4,184.33 | 4,144.95 | 4,186.60 | 2,461.86 | |
| 4,080.04 | 01/23/2026 17:50:02 | -0.39% -15.86 | +7.49% | 4,091.28 | 4,091.66 | 4,050.92 | 4,096.10 | 2,483.11 | |
| 3,867.88 | 01/23/2026 17:50:02 | -0.47% -18.22 | +3.03% | 3,886.33 | 3,891.00 | 3,863.79 | 3,893.01 | 2,488.18 | |
| 3,746.35 | 01/23/2026 17:50:02 | -0.22% -8.37 | +4.17% | 3,754.95 | 3,773.28 | 3,743.70 | 3,775.79 | 2,310.05 | |
| 3,563.42 | 01/23/2026 17:45:00 | -0.59% -21.30 | +6.58% | 3,586.13 | 3,586.13 | 3,555.37 | 3,586.13 | 2,358.44 | |
| 3,506.58 | 01/23/2026 17:45:00 | -0.12% -4.22 | +9.01% | 3,508.97 | 3,517.19 | 3,497.06 | 3,517.19 | 2,266.81 | |
| 3,469.86 | 01/23/2026 17:35:30 | -0.93% -32.72 | +7.09% | 3,509.37 | 3,514.77 | 3,465.95 | 3,519.31 | 1,344.47 | |
| 3,262.28 | 01/23/2026 17:35:30 | +3.76% +118.22 | -27.15% | 3,120.43 | 3,276.30 | 3,101.04 | 12,696.65 | 8.59 | |
| 2,916.60 | 01/23/2026 17:35:30 | -4.70% -143.71 | +34.28% | 3,089.19 | 3,112.78 | 2,899.54 | 3,121.75 | 60.11 | |
| 2,927.48 | 01/23/2026 17:45:01 | -1.34% -39.64 | +11.29% | 2,952.09 | 2,956.69 | 2,910.86 | 2,968.48 | 1,032.83 | |
| 2,901.64 | 01/23/2026 17:50:02 | -0.39% -11.25 | +6.63% | 2,904.97 | 2,904.97 | 2,879.56 | 2,912.89 | 1,737.99 | |
| 2,661.22 | 01/23/2026 17:50:02 | -0.39% -10.32 | +6.63% | 2,664.28 | 2,664.28 | 2,640.97 | 2,671.54 | 1,601.20 | |
| 2,474.52 | 01/23/2026 17:45:00 | -0.10% -2.49 | +10.19% | 2,476.25 | 2,484.31 | 2,467.11 | 2,484.31 | 1,759.35 | |
| 2,432.59 | 01/23/2026 17:45:00 | -1.99% -49.34 | +4.18% | 2,482.46 | 2,482.46 | 2,431.62 | 2,482.50 | 1,485.22 | |
| 2,449.98 | 01/23/2026 17:50:02 | -0.47% -11.54 | +3.03% | 2,461.66 | 2,464.62 | 2,447.39 | 2,465.90 | 1,613.93 | |
| 2,398.14 | 01/23/2026 17:45:00 | +0.41% +9.81 | +2.49% | 2,388.12 | 2,398.96 | 2,376.44 | 2,477.68 | 1,866.62 | |
| 2,225.95 | 01/23/2026 17:50:02 | -0.22% -4.97 | +4.17% | 2,231.06 | 2,241.95 | 2,224.37 | 2,243.44 | 1,422.44 | |
| 2,225.95 | 01/23/2026 17:50:02 | -0.22% -4.97 | +4.17% | 2,231.06 | 2,241.95 | 2,224.37 | 2,243.44 | 1,428.00 | |
| 2,054.97 | 01/23/2026 17:35:30 | -3.76% -80.18 | +27.66% | 2,151.30 | 2,164.46 | 2,045.44 | 2,170.86 | 59.85 | |
| 2,095.05 | 01/23/2026 17:50:00 | -0.66% -13.95 | +5.72% | 2,109.43 | 2,109.43 | 2,090.25 | 2,109.43 | 1,278.51 | |
| 2,095.51 | 01/23/2026 17:50:02 | -0.39% -8.13 | +6.63% | 2,097.92 | 2,097.92 | 2,079.57 | 2,103.64 | 1,275.89 | |
| 2,089.34 | 01/23/2026 17:35:30 | +1.88% +38.61 | -13.71% | 2,043.08 | 2,093.91 | 2,036.75 | 16,572.49 | 9.69 | |
| 1,989.54 | 01/23/2026 17:45:00 | -1.99% -40.36 | +4.18% | 2,030.33 | 2,030.33 | 1,988.75 | 2,030.36 | 1,232.81 | |
| 1,982.99 | 01/23/2026 17:45:00 | -1.79% -36.08 | +4.17% | 2,021.07 | 2,021.07 | 1,980.73 | 2,021.66 | 1,080.67 | |
| 1,955.56 | 01/23/2026 17:50:00 | -0.46% -8.99 | +5.71% | 1,966.50 | 1,966.50 | 1,948.55 | 1,967.35 | 1,095.40 | |
| 1,905.57 | 01/23/2026 17:50:06 | -0.79% -15.22 | +2.52% | 1,921.04 | 1,923.40 | 1,902.83 | 1,923.40 | 1,337.35 | |
| 1,901.41 | 01/23/2026 17:50:00 | -0.66% -12.66 | +5.72% | 1,914.46 | 1,914.46 | 1,897.05 | 1,914.46 | 1,168.80 | |
| 1,880.25 | 01/23/2026 17:45:00 | +1.18% +21.86 | +14.12% | 1,858.04 | 1,880.75 | 1,848.46 | 1,880.75 | 973.16 | |
| 1,840.76 | 01/23/2026 17:45:00 | -0.62% -11.45 | +6.74% | 1,851.96 | 1,851.96 | 1,837.05 | 1,852.37 | 1,067.27 | |
| 1,774.91 | 01/23/2026 17:50:00 | -0.46% -8.16 | +5.71% | 1,784.84 | 1,784.84 | 1,768.55 | 1,785.61 | 1,001.45 | |
| 1,621.48 | 01/23/2026 17:45:00 | -1.79% -29.51 | +4.17% | 1,652.62 | 1,652.62 | 1,619.64 | 1,653.11 | 896.82 | |
| 1,639.94 | 01/23/2026 17:45:00 | +0.23% +3.71 | +11.92% | 1,636.60 | 1,642.88 | 1,627.58 | 1,642.88 | 1,070.58 | |
| 1,397.04 | 01/23/2026 17:45:00 | -0.47% -6.62 | +2.64% | 1,403.76 | 1,407.02 | 1,391.25 | 1,434.90 | 1,049.97 | |
| 1,181.05 | 01/23/2026 17:50:00 | -0.66% -7.87 | +5.72% | 1,189.16 | 1,189.16 | 1,178.35 | 1,189.16 | 757.83 | |
| 1,102.48 | 01/23/2026 17:50:00 | -0.46% -5.07 | +5.71% | 1,108.65 | 1,108.65 | 1,098.53 | 1,109.13 | 649.33 | |
| 964.30 | 01/23/2026 17:50:02 | +0.48% +4.56 | -3.36% | 958.89 | 964.84 | 958.15 | 1,560.82 | 957.28 | |
| 923.76 | 01/23/2026 17:45:00 | -1.99% -18.73 | +4.18% | 942.69 | 942.69 | 923.39 | 942.71 | 610.27 | |
| 752.79 | 01/23/2026 17:45:00 | -1.79% -13.70 | +4.17% | 767.25 | 767.25 | 751.94 | 767.48 | 443.91 | |
| 679.30 | 01/23/2026 17:35:30 | -1.87% -12.98 | +14.02% | 694.92 | 697.05 | 677.75 | 698.59 | 108.85 | |
| 502.72 | 01/23/2026 17:45:01 | -2.68% -13.84 | +22.77% | 511.29 | 512.89 | 496.93 | 517.00 | 67.36 | |
| 438.73 | 01/23/2026 17:45:01 | +0.67% +2.94 | -5.31% | 436.93 | 439.96 | 436.59 | 746.36 | 435.68 | |
| 43.98 | 01/23/2026 17:35:30 | +4.71% +1.98 | -33.64% | 41.61 | 44.21 | 41.28 | 5,497.94 | 4.23 | |
| 25.41 | 01/23/2026 17:45:01 | +1.36% +0.34 | -10.62% | 25.20 | 25.55 | 25.16 | 76.21 | 25.06 | |
| 20.39 | 01/23/2026 17:35:30 | +0.94% +0.19 | -6.81% | 20.16 | 20.41 | 20.13 | 55.13 | 20.09 | |
| 11.02 | 01/23/2026 17:35:30 | +2.89% +0.31 | -20.49% | 10.65 | 11.05 | 10.60 | 275.64 | 10.52 |