NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
18,458.23
05/03/2024
17:35:29
+0.04%
+7.91
+25.91%18,729.2019,378.5418,406.1519,378.547,066.36
ATX FND
6,553.23
05/03/2024
17:50:01
+0.08%
+5.38
+2.36%6,551.806,591.976,547.786,596.135,571.55
ATX DSTB
3,639.76
05/03/2024
17:50:01
+0.02%
+0.61
+5.96%3,639.573,669.613,638.073,669.613,016.31
ATX PC8 TR
2,948.60
05/03/2024
17:50:01
+0.02%
+0.73
+4.15%2,948.292,970.412,947.932,970.412,429.91
ATX GP
2,931.63
05/03/2024
17:50:01
+0.16%
+4.56
-3.68%2,928.912,953.962,928.403,348.462,562.65
ATX PC8 NTR
2,600.66
05/03/2024
17:50:01
+0.02%
+0.64
+3.82%2,600.392,619.902,600.082,619.902,153.28
ATX TD TR
2,448.11
05/03/2024
17:50:01
-0.38%
-9.28
+10.55%2,457.392,475.732,445.102,475.731,933.60
CECE FND USD
2,310.04
05/03/2024
17:45:00
+0.34%
+7.73
+2.64%2,311.352,323.752,303.252,370.791,831.15
CECE FND EUR
2,158.82
05/03/2024
17:45:00
-0.40%
-8.67
+5.30%2,167.802,171.622,158.032,195.131,720.00
ATX TD NTR
2,144.86
05/03/2024
17:50:01
-0.38%
-8.13
+10.31%2,152.992,169.062,142.222,169.061,697.73
CECE SRI EUR
2,048.69
05/03/2024
17:45:00
+0.10%
+1.95
+11.80%2,047.352,053.262,044.512,074.971,503.79
CECE CLEAN EUR
1,970.62
05/03/2024
17:45:00
-0.47%
-9.36
-4.49%1,980.001,994.221,970.532,158.901,775.46
ATX FMLY TR
1,970.47
05/03/2024
17:50:01
+0.46%
+8.97
-3.61%1,963.271,984.311,962.782,243.701,767.18
ATX FMLY NTR
1,825.95
05/03/2024
17:50:01
+0.46%
+8.32
-4.06%1,819.271,838.781,818.832,091.721,645.22
CECE RESH EUR
1,758.96
05/03/2024
17:45:00
+0.31%
+5.44
+7.17%1,754.021,762.951,753.611,770.211,465.00
ATX PC8
1,727.88
05/03/2024
17:50:01
+0.02%
+0.43
+2.28%1,727.691,740.661,727.491,743.481,454.43
SATX
1,530.48
05/03/2024
17:50:01
+0.01%
+0.08
-3.57%1,526.731,531.201,517.751,794.721,517.75
ATX FMLY
1,477.34
05/03/2024
17:50:01
+0.46%
+6.73
-5.23%1,471.941,487.721,471.581,719.431,347.53
ATX LV2
1,449.14
05/03/2024
17:35:29
+0.02%
+0.32
+10.36%1,456.231,473.231,447.771,473.231,015.16
VÖNIX
1,460.88
05/03/2024
17:50:06
-0.05%
-0.67
+2.10%1,461.551,472.071,459.591,472.071,241.19
ATX TD DSTB
1,386.72
05/03/2024
17:50:01
-0.37%
-5.15
+10.30%1,391.881,402.061,385.051,402.061,103.67
SATX8
1,395.10
05/03/2024
17:35:29
-0.04%
-0.51
-37.54%1,367.771,400.351,302.287,960.131,302.28
ATX TD
1,359.78
05/03/2024
17:50:01
-0.38%
-5.15
+8.16%1,364.931,375.121,358.111,381.121,097.73
CECE TD TR EUR
1,269.43
05/03/2024
17:45:00
-0.56%
-7.21
+7.29%1,276.811,280.491,268.951,283.68912.84
EETX 10/40 TR EUR
1,197.22
05/03/2024
17:50:00
-0.15%
-1.78
+9.35%1,199.191,202.571,197.001,209.08853.85
EETX 10/40 NTR EUR
1,100.63
05/03/2024
17:50:00
-0.18%
-1.99
+9.14%1,102.791,105.541,100.421,111.89792.76
CECE TD NTR EUR
1,064.51
05/03/2024
17:45:00
-0.69%
-7.36
+7.10%1,072.011,074.571,064.111,077.79773.79
CECE CMDTY EUR
1,063.08
05/03/2024
17:45:00
+0.05%
+0.57
+7.85%1,062.811,066.161,062.091,099.12851.42
EETX 10/40 TR USD
1,023.41
05/03/2024
17:50:00
+0.59%
+6.00
+6.59%1,021.441,030.991,021.441,037.01724.65
CECE LV2 EUR
1,017.40
05/03/2024
17:45:00
-0.61%
-6.21
+15.75%1,026.331,028.941,017.001,039.69567.14
ATX LV10
904.59
05/03/2024
17:35:29
+0.06%
+0.58
+36.81%926.71979.74900.33979.74205.44
CECE TD TR USD
947.66
05/03/2024
17:45:00
+0.17%
+1.60
+4.58%949.88958.13946.87960.76674.86
EETX 10/40 NTR USD
940.89
05/03/2024
17:50:00
+0.56%
+5.21
+6.39%939.39947.86939.22954.84672.16
CECE TD NTR USD
794.52
05/03/2024
17:45:00
+0.05%
+0.37
+4.40%797.35803.29793.85806.92571.94
SCECE EUR
772.93
05/03/2024
17:45:00
+0.29%
+2.20
-6.36%769.83773.08768.581,026.58764.59
EETX 10/40 EUR
738.89
05/03/2024
17:50:00
-0.36%
-2.70
+8.09%741.71742.47738.75749.14554.33
EETX 10/40 USD
631.65
05/03/2024
17:50:00
+0.37%
+2.34
+5.36%631.80636.33630.53646.00469.04
CECE TD EUR
552.93
05/03/2024
17:45:00
-1.37%
-7.70
+5.89%560.70562.02552.72564.36421.37
SATX6
455.00
05/03/2024
17:35:29
-0.03%
-0.12
-28.22%448.32456.29432.301,547.63432.30
CECE TD USD
412.65
05/03/2024
17:45:00
-0.65%
-2.68
+3.21%417.00417.99412.30423.90305.41
SATX10
356.19
05/03/2024
17:35:29
-0.05%
-0.18
-46.30%347.47357.87326.573,585.68326.57
ATX LV8
281.26
05/03/2024
17:35:29
+0.05%
+0.15
+32.05%286.77299.96280.21299.9682.09
ATX LV4
150.95
05/03/2024
17:35:29
+0.03%
+0.05
+18.59%152.43155.97150.67155.9777.37
SCECE2 EUR
87.91
05/03/2024
17:45:00
+0.56%
+0.49
-14.09%87.2187.9586.93164.5986.06
CECE LV4 EUR
82.26
05/03/2024
17:45:00
-1.22%
-1.02
+28.49%83.7284.1482.2086.2829.09
ATX DVP
57.97
05/03/2024
09:00:17
0.00%
0.00
0.00%57.9757.9757.97157.57-
SATX2
56.43
05/03/2024
17:35:29
0.00%
0.00
-8.56%56.1656.4955.4979.6755.49
CECE EUR DVP
30.32
05/03/2024
09:00:17
+17.32%
+4.48
+676.61%30.3230.3230.3275.44-
SATX4
20.27
05/03/2024
17:35:29
-0.05%
-0.01
-18.50%20.0820.3119.6043.1919.60
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas