NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
313,155.40
08/13/2026
16:47:39
+0.67%
+2,069.26
+193.26%317,117.72319,335.20307,876.79332,583.1744,029.34
ATX FND
9,654.04
08/13/2026
16:47:39
+0.07%
+6.36
+15.39%9,646.869,687.479,635.479,790.887,342.16
ATX LV10
8,040.07
08/13/2026
16:47:39
+1.10%
+87.79
+266.13%8,208.888,303.367,815.178,922.78536.72
ATX DSTB
6,724.24
08/13/2026
16:47:39
+0.12%
+7.82
+26.10%6,716.206,747.096,705.276,786.644,548.07
ATX GP
5,898.85
08/13/2026
16:47:39
+0.52%
+30.48
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX LV8
5,588.06
08/13/2026
16:47:39
+0.88%
+49.00
+244.09%5,682.135,734.775,462.746,064.27512.43
ATX TD TR
5,582.56
08/13/2026
16:47:20
+0.06%
+3.40
+32.38%5,580.715,612.875,570.955,649.953,604.19
ATX PC8 TR
5,533.20
08/13/2026
16:47:39
+0.12%
+6.74
+27.37%5,526.215,552.595,514.285,588.943,768.18
ATX LV2
5,175.19
08/13/2026
16:47:39
+0.23%
+11.69
+59.36%5,197.115,209.385,145.995,275.092,376.64
ATX PC8 NTR
4,748.41
08/13/2026
16:47:39
+0.12%
+5.78
+26.33%4,742.414,765.064,732.174,796.253,260.59
ATX TD NTR
4,718.74
08/13/2026
16:47:20
+0.06%
+2.87
+31.13%4,717.184,744.374,708.934,775.713,075.46
CECE FND USD
4,607.32
08/13/2026
16:47:41
-0.50%
-23.26
+18.53%4,622.494,631.724,604.684,636.473,357.20
CECE SRI EUR
4,284.64
08/13/2026
16:47:41
+0.15%
+6.22
+33.01%4,280.174,297.064,274.574,347.532,965.09
ATX FMLY TR
4,215.19
08/13/2026
16:47:39
+0.20%
+8.38
+54.59%4,207.644,238.314,173.824,618.622,352.18
CECE LV2 EUR
4,020.61
08/13/2026
16:47:41
-0.73%
-29.77
+53.97%4,065.324,087.374,015.754,059.381,859.20
CECE FND EUR
4,017.49
08/13/2026
16:47:41
-0.48%
-19.56
+20.75%4,037.884,046.014,014.654,043.122,908.21
ATX FMLY NTR
3,843.24
08/13/2026
16:47:39
+0.20%
+7.64
+53.68%3,836.353,864.323,805.524,213.142,157.29
CECE TD TR EUR
3,100.33
08/13/2026
16:47:41
-1.10%
-34.53
+34.26%3,134.243,151.133,098.623,152.121,929.55
ATX FMLY
2,979.78
08/13/2026
16:47:39
+0.20%
+5.93
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX PC8
2,944.03
08/13/2026
16:47:39
+0.12%
+3.59
+23.65%2,940.312,954.352,933.962,973.692,065.45
CECE RESH EUR
2,850.32
08/13/2026
16:47:42
-0.32%
-9.20
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE CLEAN EUR
2,824.90
08/13/2026
16:46:00
-0.05%
-1.46
+20.79%2,826.812,839.802,822.522,901.632,142.55
ATX TD DSTB
2,733.30
08/13/2026
16:47:20
+0.06%
+1.66
+27.84%2,732.392,748.142,727.622,766.301,828.35
ATX TD
2,733.16
08/13/2026
16:47:20
+0.06%
+1.66
+27.83%2,732.252,748.002,727.472,766.161,827.33
EETX 10/40 TR EUR
2,568.69
08/13/2026
16:47:41
-0.41%
-10.61
+30.15%2,579.402,587.572,567.842,580.361,684.31
CECE TD NTR EUR
2,510.23
08/13/2026
16:47:41
-1.10%
-27.96
+32.91%2,537.692,551.362,508.852,552.161,582.66
CECE TD TR USD
2,480.53
08/13/2026
16:47:41
-1.12%
-28.07
+31.79%2,503.292,516.522,478.972,521.521,557.54
CECE CMDTY EUR
2,424.79
08/13/2026
16:47:42
-1.46%
-35.84
+49.34%2,460.662,460.662,418.882,466.541,222.44
EETX 10/40 TR USD
2,353.29
08/13/2026
16:47:41
-0.43%
-10.13
+27.76%2,358.932,367.652,352.072,366.551,557.03
VÖNIX
2,333.48
08/13/2026
16:47:39
-0.03%
-0.80
+25.58%2,333.902,345.842,327.352,385.061,631.43
EETX 10/40 NTR EUR
2,319.94
08/13/2026
16:47:41
-0.41%
-9.59
+29.52%2,329.622,336.992,319.172,330.481,530.19
CECE UA RECON EUR
2,217.40
08/13/2026
16:47:42
-0.61%
-13.61
+29.37%2,231.172,237.492,214.142,241.291,390.14
EETX 10/40 NTR USD
2,125.52
08/13/2026
16:47:41
-0.43%
-9.15
+27.13%2,130.612,138.492,124.422,137.501,414.64
CECE TD NTR USD
2,007.97
08/13/2026
16:47:41
-1.12%
-22.72
+30.46%2,026.392,037.112,006.712,041.151,277.25
SATX6
1,816.60
08/13/2026
16:47:39
-0.66%
-12.02
+13,093.51%1,793.311,847.631,780.2716,620.139.60
CECE DEF EUR
1,735.52
08/13/2026
16:47:42
+1.05%
+17.97
+17.22%1,717.451,748.581,717.281,772.311,338.11
CECE AI INF EUR
1,705.48
08/13/2026
16:47:41
-0.34%
-5.75
+25.72%1,711.351,718.311,696.711,731.031,270.19
EETX 10/40 EUR
1,402.42
08/13/2026
16:47:41
-0.41%
-5.79
+26.05%1,408.271,412.731,401.961,408.79954.66
ATX LV4
1,357.90
08/13/2026
16:47:39
+0.45%
+6.02
+126.91%1,369.381,375.811,342.611,412.36326.56
EETX 10/40 USD
1,284.89
08/13/2026
16:47:41
-0.43%
-5.53
+23.73%1,287.971,292.731,284.231,292.13882.56
SATX10
1,245.10
08/13/2026
16:47:39
-1.10%
-13.84
+1,799.71%1,218.381,280.701,203.4212,540.849.06
CECE TD EUR
1,112.18
08/13/2026
16:47:41
-1.10%
-12.38
+26.83%1,124.341,130.401,111.561,130.75742.65
CECE TD USD
889.56
08/13/2026
16:47:41
-1.12%
-10.07
+24.49%897.72902.47889.01904.26599.74
CECE LV4 EUR
844.70
08/13/2026
16:47:41
-1.48%
-12.66
+109.38%863.63872.97842.64861.07210.21
SATX
767.79
08/13/2026
16:47:39
-0.11%
-0.81
-22.97%766.16769.97765.251,164.80760.18
SATX4
699.48
08/13/2026
16:47:39
-0.44%
-3.07
-70.99%693.52707.43690.184,655.49673.51
SCECE EUR
364.41
08/13/2026
16:47:41
+0.38%
+1.37
-21.64%362.41364.63361.42550.88362.58
SATX8
236.89
08/13/2026
16:47:39
-0.87%
-2.09
-94.66%232.83242.29230.5612,696.658.59
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas