NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
2,819.94
12/09/2025
17:35:29
-2.31%
-66.82
+17,502.20%2,907.252,907.252,791.9116,572.499.69
SATX8
6,155.84
12/09/2025
17:35:29
-4.63%
-299.15
+767.78%6,546.286,546.286,030.4712,696.658.59
ATX LV8
1,226.23
12/09/2025
17:35:29
+4.64%
+54.36
+397.23%1,155.351,248.991,155.351,218.9859.85
ATX LV6
86,105.48
12/09/2025
17:35:29
+3.48%
+2,896.21
+374.77%82,330.6687,317.5382,330.6685,712.618,759.30
CECE LV4 EUR
341.44
12/09/2025
17:40:00
+7.52%
+23.87
+283.72%321.53341.71321.38340.8567.36
ATX LV4
516.75
12/09/2025
17:35:29
+2.32%
+11.73
+227.19%501.47521.65501.47515.11108.85
ATX LV10
1,556.93
12/09/2025
17:35:29
+5.80%
+85.31
+132.10%1,445.661,592.661,445.662,354.9560.11
CECE LV2 EUR
2,398.09
12/09/2025
17:40:00
+3.76%
+86.90
+115.97%2,325.642,399.082,325.112,393.931,032.83
ATX LV2
3,011.23
12/09/2025
17:35:29
+1.16%
+34.66
+95.89%2,966.223,025.682,966.223,006.021,344.47
CECE TD TR USD
1,801.23
12/09/2025
17:40:00
+2.00%
+35.33
+77.00%1,769.561,801.791,769.401,834.82992.89
CECE TD NTR USD
1,472.86
12/09/2025
17:40:00
+2.00%
+28.89
+74.41%1,446.961,473.321,446.831,500.56823.98
CECE CMDTY EUR
1,547.60
12/09/2025
17:40:00
+0.86%
+13.16
+67.22%1,535.791,549.181,522.001,550.47914.73
EETX 10/40 TR USD
1,753.22
12/09/2025
17:40:00
+1.67%
+28.73
+66.55%1,727.571,753.671,726.831,749.581,029.82
EETX 10/40 NTR USD
1,591.42
12/09/2025
17:40:00
+1.67%
+26.09
+65.36%1,568.131,591.821,567.461,588.11941.50
CECE TD USD
683.79
12/09/2025
17:40:00
+2.00%
+13.41
+63.58%671.77684.01671.71696.55407.85
CECE UA RECON EUR
1,639.95
12/09/2025
17:40:00
+1.43%
+23.11
+61.68%1,618.251,641.301,615.381,641.74991.28
EETX 10/40 USD
989.04
12/09/2025
17:40:00
+1.67%
+16.21
+58.50%974.57989.29974.16986.99610.46
CECE TD TR EUR
2,231.58
12/09/2025
17:40:00
+1.85%
+40.60
+58.05%2,193.022,232.742,192.502,278.041,377.10
CECE FND USD
3,703.01
12/09/2025
17:40:00
+1.55%
+56.66
+56.29%3,652.883,703.853,651.583,720.792,318.13
CECE TD NTR EUR
1,825.14
12/09/2025
17:40:00
+1.85%
+33.20
+55.74%1,793.611,826.091,793.181,863.431,143.06
EETX 10/40 TR EUR
1,897.21
12/09/2025
17:40:00
+1.53%
+28.65
+48.72%1,869.701,897.691,868.671,891.961,250.81
EETX 10/40 NTR EUR
1,722.02
12/09/2025
17:40:00
+1.53%
+26.01
+47.66%1,697.051,722.461,696.111,717.501,143.48
ATX TD TR
4,099.03
12/09/2025
17:35:29
+0.81%
+33.00
+47.62%4,064.044,114.674,059.804,092.812,665.62
CECE TD EUR
847.42
12/09/2025
17:40:00
+1.85%
+15.41
+46.07%832.78847.86832.58865.07565.84
ATX TD NTR
3,497.71
12/09/2025
17:35:29
+0.81%
+28.15
+45.74%3,467.853,511.063,464.243,492.412,303.92
ATX FMLY TR
2,623.18
12/09/2025
17:36:56
-0.19%
-5.06
+45.67%2,627.762,642.392,616.362,720.521,708.64
ATX FMLY NTR
2,405.84
12/09/2025
17:36:56
-0.19%
-4.64
+44.57%2,410.032,423.462,399.582,495.461,579.06
CECE DEF EUR
1,468.86
12/09/2025
17:40:00
+1.75%
+25.24
+44.36%1,444.601,470.581,444.381,521.72987.49
ATX PC8 TR
4,185.93
12/09/2025
17:37:55
+0.56%
+23.14
+41.96%4,163.714,195.864,150.684,186.672,832.48
ATX FMLY
1,894.42
12/09/2025
17:36:56
-0.19%
-3.65
+41.70%1,897.721,908.291,889.491,965.721,268.56
EETX 10/40 EUR
1,070.21
12/09/2025
17:40:00
+1.53%
+16.16
+41.53%1,054.691,070.481,054.111,068.22741.41
ATX PC8 NTR
3,621.98
12/09/2025
17:37:55
+0.56%
+20.02
+40.47%3,602.753,630.573,591.483,622.622,476.82
ATX TD DSTB
2,079.24
12/09/2025
17:35:29
+0.81%
+16.73
+40.24%2,061.502,087.172,059.352,076.091,428.00
ATX TD
2,078.22
12/09/2025
17:35:29
+0.81%
+16.73
+40.17%2,060.482,086.152,058.332,075.061,422.44
CECE FND EUR
3,201.34
12/09/2025
17:40:00
+1.43%
+45.06
+39.56%3,158.203,204.693,156.773,218.912,246.03
ATX DSTB
5,134.53
12/09/2025
17:37:55
+0.58%
+29.85
+39.36%5,105.575,146.915,088.565,129.423,501.92
ATX GP
3,680.40
12/09/2025
17:36:56
-0.24%
-9.01
+36.95%3,688.813,700.623,659.083,712.852,483.11
ATX PC8
2,294.22
12/09/2025
17:37:55
+0.56%
+12.68
+36.34%2,282.042,299.662,274.902,294.621,613.93
CECE SRI EUR
3,163.52
12/09/2025
17:40:00
+0.51%
+16.17
+35.64%3,149.793,164.733,149.023,178.372,266.81
ATX FND
8,112.45
12/09/2025
17:37:55
+0.47%
+37.85
+33.67%8,077.068,136.468,049.228,123.615,820.06
CECE AI INF EUR
1,342.46
12/09/2025
17:40:00
+1.02%
+13.54
+32.89%1,329.431,342.581,324.721,399.56982.33
VÖNIX
1,805.31
12/09/2025
17:37:55
+0.86%
+15.48
+28.31%1,790.431,808.891,786.591,810.461,337.35
CECE RESH EUR
2,236.57
12/09/2025
17:40:00
+0.90%
+20.05
+25.87%2,218.542,237.492,218.342,278.311,746.20
CECE CLEAN EUR
2,324.86
12/09/2025
17:40:00
+0.56%
+13.02
+18.37%2,312.002,324.862,305.032,354.071,866.62
SATX10
99.46
12/09/2025
17:35:29
-5.79%
-6.11
-26.71%107.44107.4496.895,497.944.23
SATX
1,034.48
12/09/2025
17:37:55
-0.57%
-5.98
-30.78%1,042.351,042.351,031.961,560.821,035.08
SCECE EUR
484.86
12/09/2025
17:40:00
-1.87%
-9.25
-34.61%492.60492.66484.75759.59485.32
SATX2
23.57
12/09/2025
17:35:29
-1.13%
-0.27
-54.63%23.9323.9323.4556.2623.60
SCECE2 EUR
31.19
12/09/2025
17:40:00
-3.73%
-1.21
-59.84%32.2132.2131.1881.5731.27
SATX6
17.50
12/09/2025
17:35:29
-3.47%
-0.63
-94.07%18.3318.3317.24375.3017.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas