NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
9,516.04
02/13/2026
17:35:29
+8.69%
+761.04
+68,558.30%9,092.6810,038.348,828.3810,638.149.60
ATX LV10
3,160.95
02/13/2026
17:35:29
-14.48%
-535.27
+45.53%3,458.853,644.822,793.454,703.1260.11
ATX LV8
2,229.62
02/13/2026
17:35:29
-11.58%
-292.11
+38.51%2,392.212,493.712,029.033,048.5759.85
ATX LV6
138,089.07
02/13/2026
17:35:29
-8.69%
-13,136.02
+30.17%145,401.83149,967.19129,067.53173,979.438,759.30
ATX LV4
719.90
02/13/2026
17:35:29
-5.79%
-44.23
+20.83%744.53759.91689.51837.85108.85
CECE LV4 EUR
484.26
02/13/2026
17:45:00
-10.87%
-59.03
+18.27%526.79532.41477.11593.5667.36
CECE RESH EUR
2,635.42
02/13/2026
17:45:00
-0.87%
-23.26
+17.35%2,656.892,657.412,626.842,662.981,759.35
CECE SRI EUR
3,681.31
02/13/2026
17:45:00
-1.94%
-72.94
+14.44%3,751.783,752.053,680.123,774.142,266.81
ATX GP
4,331.79
02/13/2026
17:50:01
+0.51%
+21.86
+14.13%4,310.804,345.024,248.674,398.762,483.11
CECE CMDTY EUR
1,876.77
02/13/2026
17:45:00
-1.47%
-27.99
+13.91%1,903.311,904.001,860.562,014.60973.16
ATX FMLY TR
3,095.31
02/13/2026
17:50:01
+0.86%
+26.31
+13.74%3,069.653,115.373,034.153,146.391,737.99
ATX FMLY NTR
2,838.85
02/13/2026
17:50:01
+0.86%
+24.13
+13.74%2,815.312,857.242,782.752,885.691,601.20
ATX FMLY
2,235.38
02/13/2026
17:50:01
+0.86%
+19.00
+13.74%2,216.842,249.862,191.212,272.271,275.89
CECE DEF EUR
1,647.83
02/13/2026
17:45:00
+0.21%
+3.43
+12.46%1,643.501,650.961,628.141,669.411,110.71
ATX LV2
3,589.05
02/13/2026
17:35:29
-2.89%
-106.86
+10.77%3,648.633,685.823,515.563,867.651,344.47
CECE LV2 EUR
2,888.40
02/13/2026
17:45:00
-5.43%
-165.84
+9.80%3,007.963,023.752,868.313,186.361,032.83
ATX FND
9,091.07
02/13/2026
17:50:01
-0.56%
-51.50
+8.74%9,146.119,153.439,006.679,324.755,882.10
CECE TD TR USD
2,052.76
02/13/2026
17:45:00
-2.63%
-55.52
+7.84%2,102.932,104.842,045.502,140.111,133.98
CECE TD NTR USD
1,678.53
02/13/2026
17:45:00
-2.63%
-45.41
+7.84%1,719.561,721.121,672.591,749.96941.06
CECE TD USD
779.28
02/13/2026
17:45:00
-2.63%
-21.08
+7.84%798.33799.05776.52812.44465.80
CECE UA RECON EUR
1,859.40
02/13/2026
17:45:00
-2.86%
-54.80
+7.82%1,912.921,913.481,847.341,951.051,067.27
CECE FND USD
4,211.36
02/13/2026
17:45:00
-1.96%
-84.03
+7.80%4,282.784,284.534,200.514,397.122,583.80
EETX 10/40 TR USD
1,987.17
02/13/2026
17:50:00
-2.37%
-48.18
+7.42%2,030.072,030.521,985.712,062.421,118.55
EETX 10/40 USD
1,120.30
02/13/2026
17:50:00
-2.37%
-27.16
+7.42%1,144.481,144.741,119.481,162.72663.05
EETX 10/40 NTR USD
1,803.60
02/13/2026
17:50:00
-2.37%
-43.73
+7.42%1,842.531,842.941,802.271,871.901,022.62
CECE TD NTR EUR
2,043.54
02/13/2026
17:45:00
-2.34%
-49.04
+7.01%2,090.902,093.792,033.122,137.001,232.81
CECE TD EUR
948.83
02/13/2026
17:45:00
-2.34%
-22.77
+7.01%970.82972.16943.99992.22610.27
CECE TD TR EUR
2,498.61
02/13/2026
17:45:00
-2.34%
-59.96
+7.01%2,556.522,560.052,485.882,612.881,485.22
CECE FND EUR
3,576.26
02/13/2026
17:45:00
-1.66%
-60.49
+6.97%3,632.833,635.603,561.653,710.692,358.44
ATX PC8 TR
4,630.19
02/13/2026
17:50:01
-0.86%
-40.34
+6.72%4,670.724,670.724,590.294,754.912,852.06
ATX PC8 NTR
4,006.38
02/13/2026
17:50:01
-0.86%
-34.91
+6.72%4,041.454,041.453,971.864,114.302,488.18
ATX PC8
2,537.71
02/13/2026
17:50:01
-0.86%
-22.11
+6.72%2,559.922,559.922,515.842,606.061,613.93
EETX 10/40 EUR
1,190.83
02/13/2026
17:50:00
-2.07%
-25.23
+6.59%1,215.011,215.861,188.441,227.79757.83
EETX 10/40 NTR EUR
1,917.14
02/13/2026
17:50:00
-2.08%
-40.63
+6.59%1,956.081,957.451,913.301,976.651,168.80
EETX 10/40 TR EUR
2,112.38
02/13/2026
17:50:00
-2.08%
-44.77
+6.59%2,155.292,156.802,108.152,177.961,278.51
VÖNIX
1,965.01
02/13/2026
17:50:06
-1.03%
-20.53
+5.71%1,985.031,985.941,949.002,017.911,337.35
ATX DSTB
5,622.58
02/13/2026
17:50:01
-1.44%
-82.30
+5.56%5,705.055,705.055,565.865,835.023,501.92
ATX TD
2,242.14
02/13/2026
17:50:01
-1.94%
-44.43
+4.93%2,286.672,286.672,223.112,341.201,422.44
ATX TD DSTB
2,242.14
02/13/2026
17:50:01
-1.94%
-44.43
+4.93%2,286.672,286.672,223.112,341.201,428.00
ATX TD NTR
3,773.59
02/13/2026
17:50:01
-1.94%
-74.79
+4.93%3,848.543,848.543,741.573,940.322,310.05
ATX TD TR
4,422.33
02/13/2026
17:50:01
-1.94%
-87.65
+4.93%4,510.174,510.174,384.814,617.722,676.05
CECE CLEAN EUR
2,430.42
02/13/2026
17:45:00
-2.20%
-54.79
+3.87%2,484.882,484.922,423.992,495.041,866.62
CECE AI INF EUR
1,410.86
02/13/2026
17:45:00
-1.94%
-27.85
+3.65%1,438.101,439.101,404.591,449.841,056.70
SCECE EUR
440.93
02/13/2026
17:45:00
+2.72%
+11.68
-4.83%432.53442.35431.42746.36420.48
SATX
946.77
02/13/2026
17:50:01
+1.45%
+13.56
-5.11%939.25956.05934.551,560.82912.66
SCECE2 EUR
25.58
02/13/2026
17:45:00
+5.44%
+1.32
-10.02%24.6325.7424.5176.2123.31
SATX2
19.59
02/13/2026
17:35:29
+2.89%
+0.55
-10.47%19.2919.9719.1055.1318.22
SATX4
1,911.47
02/13/2026
17:35:29
+5.80%
+104.74
-21.06%1,853.221,983.321,816.8616,572.499.69
SATX8
2,639.33
02/13/2026
17:35:29
+11.59%
+274.10
-41.06%2,486.832,827.462,391.6212,696.658.59
SATX10
33.04
02/13/2026
17:35:29
+14.48%
+4.18
-50.14%30.7135.9129.265,497.944.23
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas