NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX6
3,815.50
06/05/2026
09:38:24
-0.51%
-19.75
+27,571.36%3,804.763,892.043,801.4416,620.139.60
SATX10
5,064.79
06/05/2026
09:38:24
-0.86%
-44.03
+7,609.10%5,040.945,234.725,033.5812,540.849.06
ATX LV8
3,140.33
06/05/2026
09:38:24
+0.69%
+21.60
+93.74%3,151.983,155.573,057.343,398.79402.20
ATX LV10
4,174.82
06/05/2026
09:38:24
+0.86%
+35.77
+90.57%4,194.144,200.104,037.154,703.12424.09
ATX LV6
195,275.65
06/05/2026
09:38:24
+0.52%
+1,012.32
+83.13%195,819.66195,987.55191,398.59206,469.8435,256.10
ATX LV4
963.78
06/05/2026
09:38:24
+0.35%
+3.36
+61.20%965.57966.13951.00997.79273.81
ATX FMLY TR
3,808.58
06/05/2026
09:38:20
-0.07%
-2.52
+40.05%3,812.633,815.473,782.763,928.362,263.97
ATX FMLY NTR
3,478.77
06/05/2026
09:38:20
-0.07%
-2.30
+39.47%3,482.473,485.063,455.193,588.172,077.80
ATX GP
5,245.52
06/05/2026
09:38:20
-0.74%
-39.16
+39.23%5,286.705,286.705,224.985,411.923,019.15
ATX FMLY
2,710.01
06/05/2026
09:38:20
-0.07%
-1.79
+37.98%2,712.892,714.912,691.642,795.231,639.04
CECE LV4 EUR
551.63
06/05/2026
09:38:32
-2.04%
-11.50
+37.53%558.19560.07547.56626.80161.68
CECE CMDTY EUR
2,182.55
06/05/2026
09:38:30
-1.03%
-22.70
+33.84%2,205.422,207.022,170.342,237.851,145.46
ATX LV2
4,291.40
06/05/2026
09:38:24
+0.18%
+7.62
+32.21%4,295.404,296.634,262.904,360.162,140.96
CECE SRI EUR
4,018.72
06/05/2026
09:38:29
+0.20%
+7.84
+24.69%4,010.784,024.354,009.564,092.822,690.10
CECE RESH EUR
2,805.48
06/05/2026
09:38:29
+0.27%
+7.55
+24.59%2,797.932,815.502,797.932,860.102,058.02
CECE LV2 EUR
3,213.03
06/05/2026
09:38:32
-1.02%
-33.03
+23.40%3,231.933,237.363,201.313,392.371,607.09
CECE TD TR EUR
2,762.05
06/05/2026
09:38:32
-0.80%
-22.23
+19.24%2,784.652,787.432,757.022,844.221,792.44
CECE TD NTR EUR
2,251.82
06/05/2026
09:38:32
-0.81%
-18.28
+18.87%2,270.402,272.672,247.722,318.971,477.93
CECE UA RECON EUR
2,032.39
06/05/2026
09:38:32
-0.28%
-5.71
+18.18%2,038.172,039.422,024.272,069.111,281.04
CECE AI INF EUR
1,601.58
06/05/2026
09:38:32
-0.36%
-5.84
+18.09%1,607.661,610.951,598.941,637.261,233.42
CECE TD TR USD
2,228.00
06/05/2026
09:38:32
-0.76%
-17.14
+17.94%2,242.802,246.102,222.372,295.531,419.82
ATX PC8 TR
5,113.19
06/05/2026
09:38:26
-0.08%
-4.01
+17.94%5,117.655,123.345,101.955,167.563,565.72
CECE TD NTR USD
1,816.04
06/05/2026
09:38:32
-0.77%
-14.09
+17.58%1,828.231,830.911,811.451,877.051,170.44
ATX PC8 NTR
4,401.20
06/05/2026
09:38:26
-0.08%
-3.45
+17.32%4,405.034,409.934,391.524,448.043,087.52
CECE TD EUR
1,027.63
06/05/2026
09:38:32
-0.84%
-8.72
+16.88%1,036.491,037.531,025.761,061.31709.88
ATX TD TR
4,931.67
06/05/2026
09:38:24
+0.21%
+10.47
+16.77%4,923.524,933.594,918.944,961.283,487.19
ATX DSTB
6,209.30
06/05/2026
09:38:26
+0.09%
+5.64
+16.47%6,204.086,213.046,188.966,254.574,367.58
ATX TD NTR
4,185.89
06/05/2026
09:38:24
+0.21%
+8.89
+16.15%4,178.974,187.524,175.084,211.122,976.24
ATX TD DSTB
2,484.56
06/05/2026
09:38:24
+0.21%
+5.19
+16.03%2,480.522,485.512,478.262,499.281,800.56
CECE TD USD
828.68
06/05/2026
09:38:32
-0.81%
-6.74
+15.61%834.55835.78826.59871.44562.13
ATX PC8
2,746.45
06/05/2026
09:38:26
-0.08%
-2.15
+15.58%2,748.842,751.902,740.412,775.751,959.36
EETX 10/40 TR EUR
2,266.25
06/05/2026
09:38:32
-0.41%
-9.34
+14.83%2,275.642,277.202,262.612,298.971,561.48
VÖNIX
2,136.37
06/05/2026
09:38:26
+0.15%
+3.19
+14.76%2,133.562,138.802,128.292,161.541,573.40
EETX 10/40 NTR EUR
2,053.14
06/05/2026
09:38:32
-0.41%
-8.47
+14.62%2,061.652,063.072,049.842,086.481,423.24
CECE CLEAN EUR
2,669.85
06/05/2026
09:38:00
-0.09%
-2.39
+14.20%2,672.782,677.012,662.552,716.432,077.45
ATX TD
2,442.37
06/05/2026
09:38:24
+0.21%
+5.18
+14.06%2,438.342,443.322,436.072,458.011,769.34
CECE FND EUR
3,787.99
06/05/2026
09:38:32
-0.46%
-17.46
+13.82%3,805.053,807.843,778.663,920.352,797.97
EETX 10/40 TR USD
2,093.23
06/05/2026
09:38:32
-0.38%
-7.89
+13.58%2,098.782,101.162,088.402,162.301,416.36
EETX 10/40 NTR USD
1,896.50
06/05/2026
09:38:32
-0.38%
-7.15
+13.38%1,901.741,903.771,892.121,962.551,291.04
CECE DEF EUR
1,638.62
06/05/2026
09:38:30
-1.31%
-21.80
+13.32%1,660.511,668.051,637.091,715.101,284.44
EETX 10/40 EUR
1,258.74
06/05/2026
09:38:32
-0.41%
-5.19
+13.14%1,263.951,264.821,256.711,296.01902.36
CECE FND USD
4,379.74
06/05/2026
09:38:32
-0.42%
-18.66
+12.58%4,393.044,398.184,365.834,615.823,176.63
ATX FND
9,408.34
06/05/2026
09:38:26
+0.00%
+0.31
+12.53%9,408.409,421.319,402.689,476.527,009.09
EETX 10/40 USD
1,162.70
06/05/2026
09:38:32
-0.38%
-4.39
+11.90%1,165.781,167.111,160.021,219.03818.54
SCECE EUR
409.28
06/05/2026
09:38:32
+0.51%
+2.09
-12.11%408.10410.02407.76595.51399.85
SATX
849.97
06/05/2026
09:38:26
-0.08%
-0.69
-14.74%849.57852.80849.451,228.69843.40
SCECE2 EUR
21.50
06/05/2026
09:38:32
+1.03%
+0.22
-25.15%21.3721.5721.3448.0320.65
SATX2
15.46
06/05/2026
09:38:24
-0.19%
-0.03
-29.20%15.4515.5615.4433.8715.24
SATX4
1,111.13
06/05/2026
09:38:24
-0.34%
-3.80
-53.96%1,109.041,125.961,108.406,102.471,081.41
SATX8
680.11
06/05/2026
09:38:24
-0.69%
-4.71
-84.71%677.55698.33676.7612,696.658.59
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas