NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
ATX LV10
858.71
04/26/2024
11:37:43
+2.88%
+24.06
+26.23%840.50873.42827.42920.62205.44
ATX LV8
269.56
04/26/2024
11:37:43
+2.31%
+6.08
+23.71%264.96273.28261.66284.0782.09
CECE LV4 EUR
81.78
04/26/2024
11:37:53
+4.55%
+3.56
+22.18%81.7882.9080.8786.2827.33
ATX LV6
17,866.32
04/26/2024
11:37:43
+1.73%
+304.58
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV4
147.62
04/26/2024
11:37:43
+1.17%
+1.70
+14.64%146.34148.65145.43150.9677.37
CECE LV2 EUR
1,013.56
04/26/2024
11:37:53
+2.28%
+22.61
+12.74%1,013.591,020.671,007.801,036.73545.95
ATX TD TR
2,458.52
04/26/2024
11:37:36
+0.33%
+8.16
+10.65%2,450.992,461.992,448.392,459.771,933.60
ATX TD NTR
2,153.98
04/26/2024
11:37:36
+0.28%
+5.93
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD DSTB
1,392.49
04/26/2024
11:37:36
+0.27%
+3.76
+10.46%1,389.081,394.421,386.861,394.021,103.67
CECE SRI EUR
2,006.70
04/26/2024
11:37:53
+0.65%
+12.93
+8.80%1,994.732,007.741,992.702,074.971,469.06
ATX TD
1,366.26
04/26/2024
11:37:36
+0.13%
+1.72
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX LV2
1,432.19
04/26/2024
11:37:43
+0.59%
+8.34
+8.43%1,425.981,437.211,421.511,445.981,015.16
EETX 10/40 TR EUR
1,192.23
04/26/2024
11:37:53
+1.06%
+12.45
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 NTR EUR
1,096.41
04/26/2024
11:37:53
+1.04%
+11.29
+7.60%1,086.271,099.371,086.271,107.28777.56
CECE CMDTY EUR
1,066.34
04/26/2024
11:37:39
+1.10%
+11.60
+7.01%1,055.721,069.681,055.721,099.12851.42
EETX 10/40 EUR
737.51
04/26/2024
11:37:53
+0.96%
+7.00
+6.86%731.28739.50731.28749.14549.57
CECE TD NTR EUR
1,063.53
04/26/2024
11:37:31
+0.45%
+4.75
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD TR EUR
1,266.71
04/26/2024
11:37:31
+0.50%
+6.34
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD EUR
556.26
04/26/2024
11:37:31
+0.14%
+0.79
+6.38%556.44559.36555.87564.36421.37
CECE RESH EUR
1,740.34
04/26/2024
11:37:53
+0.61%
+10.63
+5.39%1,731.101,742.141,731.101,769.371,465.00
ATX DSTB
3,617.05
04/26/2024
11:37:43
+0.30%
+10.64
+4.99%3,606.923,623.333,603.713,634.553,016.31
EETX 10/40 TR USD
1,015.81
04/26/2024
11:37:53
+1.24%
+12.41
+4.51%1,006.011,018.491,006.011,037.01724.65
CECE FND EUR
2,151.78
04/26/2024
11:37:53
+0.49%
+10.58
+4.44%2,143.942,160.082,143.942,195.131,720.00
EETX 10/40 NTR USD
934.22
04/26/2024
11:37:53
+1.22%
+11.28
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 USD
628.41
04/26/2024
11:37:53
+1.14%
+7.09
+3.64%622.94630.07622.94646.00469.04
CECE TD NTR USD
791.19
04/26/2024
11:37:31
+0.63%
+4.94
+3.31%789.07795.50789.07806.92571.94
CECE TD TR USD
942.54
04/26/2024
11:37:31
+0.68%
+6.39
+3.31%939.50947.67939.50960.76674.86
ATX PC8 TR
2,932.87
04/26/2024
11:37:43
+0.35%
+10.12
+3.24%2,923.262,936.582,922.352,960.212,429.91
CECE TD USD
413.78
04/26/2024
11:37:31
+0.32%
+1.33
+3.16%413.93416.19413.26423.90305.41
ATX PC8 NTR
2,587.40
04/26/2024
11:37:43
+0.31%
+7.93
+2.98%2,579.912,590.682,578.132,613.032,153.28
ATX FND
6,551.86
04/26/2024
11:37:43
+0.34%
+22.40
+1.98%6,531.826,557.606,519.236,596.135,571.55
ATX PC8
1,720.73
04/26/2024
11:37:43
+0.21%
+3.55
+1.65%1,717.471,722.901,714.561,743.481,454.43
CECE FND USD
2,294.95
04/26/2024
11:37:53
+0.67%
+15.34
+1.28%2,286.302,304.472,286.302,370.791,831.15
VÖNIX
1,450.65
04/26/2024
11:37:43
+0.32%
+4.60
+1.06%1,446.531,452.251,446.121,455.571,241.19
SATX
1,538.30
04/26/2024
11:37:43
-0.31%
-4.76
-2.78%1,541.671,544.091,535.581,794.721,528.33
ATX FMLY TR
1,983.91
04/26/2024
11:37:37
+0.43%
+8.46
-3.37%1,975.451,987.071,975.452,243.701,767.18
ATX GP
2,950.26
04/26/2024
11:36:08
+0.56%
+16.34
-3.61%2,933.922,954.562,933.923,348.462,562.65
ATX FMLY NTR
1,841.14
04/26/2024
11:37:37
+0.43%
+7.85
-3.67%1,833.291,844.071,833.292,091.721,645.22
ATX FMLY
1,495.47
04/26/2024
11:37:37
+0.43%
+6.37
-4.47%1,489.101,497.861,489.101,719.431,347.53
SCECE EUR
774.04
04/26/2024
11:37:53
-1.14%
-8.92
-5.14%774.03776.31771.231,048.02766.48
CECE CLEAN EUR
1,937.19
04/26/2024
11:37:25
+0.14%
+2.70
-6.24%1,935.421,943.851,931.032,158.901,775.46
SATX2
57.06
04/26/2024
11:37:43
-0.63%
-0.36
-6.95%57.3157.4956.8679.6756.44
SCECE2 EUR
88.25
04/26/2024
11:37:53
-2.29%
-2.07
-11.74%88.2588.7887.60172.5386.82
SATX4
20.75
04/26/2024
11:37:43
-1.28%
-0.27
-15.48%20.9321.0720.6043.1920.37
SATX6
471.59
04/26/2024
11:37:43
-1.91%
-9.16
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,464.86
04/26/2024
11:37:43
-2.54%
-38.21
-32.70%1,491.101,509.951,443.667,960.131,420.29
SATX10
379.04
04/26/2024
11:37:43
-3.18%
-12.45
-40.98%387.59393.72372.143,585.68364.72
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas