NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
1,273.35
08/13/2026
16:04:39
+1.14%
+14.41
+1,799.71%1,218.381,280.701,203.4212,540.849.06
CECE DEF EUR
1,734.58
08/13/2026
16:04:39
+0.99%
+17.03
+17.22%1,717.451,748.581,717.281,772.311,338.11
SATX8
241.17
08/13/2026
16:04:39
+0.92%
+2.19
-94.66%232.83242.29230.5612,696.658.59
SCECE2 EUR
16.89
08/13/2026
16:04:50
+0.72%
+0.12
-41.01%16.7116.8916.6240.6616.72
SATX6
1,841.21
08/13/2026
16:04:39
+0.69%
+12.59
+13,093.51%1,793.311,847.631,780.2716,620.139.60
SATX4
705.79
08/13/2026
16:04:39
+0.46%
+3.24
-70.99%693.52707.43690.184,655.49673.51
SCECE EUR
364.40
08/13/2026
16:04:50
+0.37%
+1.36
-21.64%362.41364.43361.42550.88362.58
SATX2
12.53
08/13/2026
16:04:39
+0.24%
+0.03
-42.87%12.4212.5412.3930.0512.23
CECE SRI EUR
4,284.96
08/13/2026
16:04:46
+0.15%
+6.54
+33.01%4,280.174,297.064,274.574,347.532,965.09
ATX GP
5,876.08
08/13/2026
16:04:19
+0.13%
+7.71
+54.61%5,867.065,906.865,818.616,279.893,328.32
SATX
769.52
08/13/2026
16:04:39
+0.12%
+0.92
-22.97%766.16769.97765.251,164.80760.18
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
CECE CLEAN EUR
2,825.58
08/13/2026
16:04:41
-0.03%
-0.78
+20.79%2,826.812,839.802,822.522,901.632,142.55
ATX FND
9,640.71
08/13/2026
16:04:39
-0.07%
-6.97
+15.39%9,646.869,687.479,637.069,790.887,342.16
ATX TD DSTB
2,729.08
08/13/2026
16:04:39
-0.09%
-2.56
+27.84%2,732.392,748.142,727.622,766.301,828.35
ATX TD
2,728.94
08/13/2026
16:04:39
-0.09%
-2.56
+27.83%2,732.252,748.002,727.472,766.161,827.33
ATX TD NTR
4,711.45
08/13/2026
16:04:39
-0.09%
-4.42
+31.13%4,717.184,744.374,708.934,775.713,075.46
ATX TD TR
5,573.93
08/13/2026
16:04:39
-0.09%
-5.23
+32.38%5,580.715,612.875,570.955,649.953,604.19
ATX DSTB
6,709.19
08/13/2026
16:04:39
-0.11%
-7.23
+26.10%6,716.206,747.096,705.276,786.644,548.07
ATX PC8
2,937.00
08/13/2026
16:04:39
-0.12%
-3.44
+23.65%2,940.312,954.352,933.962,973.692,065.45
ATX PC8 NTR
4,737.07
08/13/2026
16:04:39
-0.12%
-5.56
+26.33%4,742.414,765.064,732.174,796.253,260.59
ATX PC8 TR
5,519.98
08/13/2026
16:04:39
-0.12%
-6.48
+27.37%5,526.215,552.595,514.285,588.943,768.18
ATX FMLY
2,968.93
08/13/2026
16:04:19
-0.17%
-4.92
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX FMLY TR
4,199.85
08/13/2026
16:04:19
-0.17%
-6.96
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX FMLY NTR
3,829.25
08/13/2026
16:04:19
-0.17%
-6.35
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX LV2
5,152.02
08/13/2026
16:04:39
-0.22%
-11.48
+59.36%5,197.115,209.385,145.995,275.092,376.64
VÖNIX
2,328.44
08/13/2026
16:04:39
-0.25%
-5.84
+25.58%2,333.902,345.842,327.352,385.061,631.43
CECE RESH EUR
2,850.45
08/13/2026
16:04:50
-0.32%
-9.07
+27.33%2,860.142,868.162,845.912,877.132,145.11
EETX 10/40 TR EUR
2,569.30
08/13/2026
16:04:50
-0.39%
-10.00
+30.15%2,579.402,587.572,569.142,580.361,684.31
EETX 10/40 EUR
1,402.75
08/13/2026
16:04:50
-0.39%
-5.46
+26.05%1,408.271,412.731,402.671,408.79954.66
EETX 10/40 NTR EUR
2,320.49
08/13/2026
16:04:50
-0.39%
-9.04
+29.52%2,329.622,336.992,320.352,330.481,530.19
CECE FND EUR
4,019.26
08/13/2026
16:04:50
-0.44%
-17.79
+20.75%4,037.884,046.014,017.954,043.122,908.21
ATX LV4
1,345.77
08/13/2026
16:04:39
-0.45%
-6.11
+126.91%1,369.381,375.811,342.611,412.36326.56
CECE AI INF EUR
1,703.24
08/13/2026
16:04:47
-0.47%
-7.99
+25.72%1,711.351,718.311,696.711,731.031,270.19
EETX 10/40 USD
1,284.34
08/13/2026
16:04:50
-0.47%
-6.08
+23.73%1,287.971,292.731,284.261,292.13882.56
EETX 10/40 NTR USD
2,124.61
08/13/2026
16:04:50
-0.47%
-10.06
+27.13%2,130.612,138.492,124.482,137.501,414.64
EETX 10/40 TR USD
2,352.28
08/13/2026
16:04:50
-0.47%
-11.14
+27.76%2,358.932,367.652,352.132,366.551,557.03
CECE FND USD
4,606.34
08/13/2026
16:04:50
-0.52%
-24.24
+18.53%4,622.494,631.724,605.494,636.473,357.20
CECE UA RECON EUR
2,216.71
08/13/2026
16:04:50
-0.64%
-14.30
+29.37%2,231.172,237.492,216.142,241.291,390.14
ATX LV6
308,967.62
08/13/2026
16:04:39
-0.68%
-2,118.52
+193.26%317,117.72319,335.20307,876.79332,583.1744,029.34
CECE LV2 EUR
4,020.80
08/13/2026
16:04:50
-0.73%
-29.58
+53.97%4,065.324,087.374,020.144,059.381,859.20
ATX LV8
5,488.64
08/13/2026
16:04:39
-0.91%
-50.42
+244.09%5,682.135,734.775,462.746,064.27512.43
CECE TD EUR
1,112.66
08/13/2026
16:04:45
-1.06%
-11.90
+26.83%1,124.341,130.401,112.551,130.75742.65
CECE TD TR EUR
3,101.68
08/13/2026
16:04:45
-1.06%
-33.18
+34.26%3,134.243,151.133,101.383,152.121,929.55
CECE TD NTR EUR
2,511.32
08/13/2026
16:04:45
-1.06%
-26.87
+32.91%2,537.692,551.362,511.082,552.161,582.66
ATX LV10
7,861.65
08/13/2026
16:04:39
-1.14%
-90.63
+266.13%8,208.888,303.367,815.178,922.78536.72
CECE TD USD
889.36
08/13/2026
16:04:45
-1.14%
-10.27
+24.49%897.72902.47889.27904.26599.74
CECE TD NTR USD
2,007.50
08/13/2026
16:04:45
-1.14%
-23.19
+30.46%2,026.392,037.112,007.312,041.151,277.25
CECE TD TR USD
2,479.95
08/13/2026
16:04:45
-1.14%
-28.65
+31.79%2,503.292,516.522,479.712,521.521,557.54
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas