NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV10
1,611.69
12/15/2025
16:11:35
+10.52%
+153.35
+130.01%1,505.621,655.101,488.702,354.9560.11
ATX LV8
1,264.56
12/15/2025
16:11:35
+8.42%
+98.17
+394.90%1,196.691,292.331,185.861,331.6359.85
ATX LV6
88,323.22
12/15/2025
16:11:35
+6.32%
+5,247.95
+374.00%84,697.5589,806.8384,119.3091,641.128,759.30
CECE LV4 EUR
370.84
12/15/2025
16:11:48
+4.54%
+16.10
+328.64%355.49373.75352.59370.2767.36
ATX LV4
526.43
12/15/2025
16:11:35
+4.22%
+21.31
+227.26%511.73532.44509.39538.85108.85
CECE LV2 EUR
2,500.97
12/15/2025
16:11:48
+2.28%
+55.70
+128.50%2,448.082,511.022,438.082,498.401,032.83
ATX LV2
3,042.13
12/15/2025
16:11:35
+2.12%
+63.11
+96.06%2,998.793,059.862,991.883,075.691,344.47
CECE TD TR USD
1,883.78
12/15/2025
16:11:48
+2.08%
+38.32
+84.98%1,846.591,891.521,839.571,869.07992.89
CECE TD NTR USD
1,540.36
12/15/2025
16:11:48
+2.08%
+31.33
+82.26%1,509.951,546.691,504.211,528.33823.98
CECE TD USD
715.13
12/15/2025
16:11:48
+2.08%
+14.54
+70.95%701.01718.07698.35709.55407.85
CECE TD EUR
877.06
12/15/2025
16:11:48
+1.86%
+15.98
+51.18%862.21881.15859.23871.99565.84
CECE TD TR EUR
2,309.62
12/15/2025
16:11:48
+1.86%
+42.08
+63.58%2,270.512,320.402,262.682,296.281,377.10
CECE TD NTR EUR
1,888.97
12/15/2025
16:11:48
+1.86%
+34.41
+61.18%1,856.991,897.781,850.571,878.061,143.06
CECE UA RECON EUR
1,669.99
12/15/2025
16:11:52
+1.36%
+22.37
+64.76%1,648.611,674.151,646.131,680.09991.28
EETX 10/40 NTR USD
1,644.61
12/15/2025
16:11:48
+1.32%
+21.42
+71.47%1,623.541,646.481,620.191,634.22941.50
EETX 10/40 USD
1,022.10
12/15/2025
16:11:48
+1.32%
+13.31
+64.35%1,009.011,023.261,006.931,015.64610.46
EETX 10/40 TR USD
1,811.82
12/15/2025
16:11:48
+1.32%
+23.59
+72.70%1,788.611,813.881,784.921,800.381,029.82
CECE FND USD
3,824.83
12/15/2025
16:11:48
+1.15%
+43.53
+62.08%3,782.253,828.083,777.033,802.322,318.13
EETX 10/40 TR EUR
1,939.95
12/15/2025
16:11:48
+1.10%
+21.07
+52.72%1,920.691,943.171,917.001,931.721,250.81
EETX 10/40 NTR EUR
1,760.81
12/15/2025
16:11:48
+1.10%
+19.12
+51.63%1,743.331,763.741,739.981,753.341,143.48
EETX 10/40 EUR
1,094.32
12/15/2025
16:11:48
+1.10%
+11.88
+45.34%1,083.461,096.141,081.371,089.68741.41
ATX DSTB
5,162.70
12/15/2025
16:11:38
+1.07%
+54.54
+39.45%5,108.875,177.885,108.215,189.823,501.92
ATX TD NTR
3,506.71
12/15/2025
16:10:04
+1.04%
+36.17
+45.78%3,470.543,519.743,470.543,532.602,307.24
ATX TD TR
4,109.57
12/15/2025
16:10:04
+1.04%
+42.38
+47.66%4,067.194,124.844,067.194,139.912,669.47
ATX TD
2,083.56
12/15/2025
16:10:04
+1.04%
+21.48
+40.21%2,062.082,091.312,062.082,098.941,422.44
ATX TD DSTB
2,084.58
12/15/2025
16:10:04
+1.04%
+21.48
+40.28%2,063.102,092.332,063.102,099.971,428.00
ATX FMLY
1,882.83
12/15/2025
16:11:35
+1.04%
+19.35
+39.12%1,865.401,891.001,864.761,965.721,268.56
ATX FMLY TR
2,607.14
12/15/2025
16:11:35
+1.04%
+26.79
+43.02%2,583.002,618.452,582.122,720.521,708.64
ATX FMLY NTR
2,391.12
12/15/2025
16:11:35
+1.04%
+24.57
+41.93%2,368.982,401.492,368.172,495.461,579.06
CECE CMDTY EUR
1,581.54
12/15/2025
16:11:48
+1.00%
+15.70
+70.64%1,567.081,584.091,567.081,580.51914.73
ATX FND
8,158.55
12/15/2025
16:11:38
+0.99%
+80.00
+33.74%8,080.078,175.538,078.168,162.565,820.06
CECE FND EUR
3,271.35
12/15/2025
16:11:48
+0.92%
+29.92
+43.33%3,244.633,273.593,240.833,259.662,246.03
ATX PC8 NTR
3,654.44
12/15/2025
16:11:38
+0.91%
+33.13
+41.23%3,621.943,667.353,619.783,661.022,476.82
ATX PC8 TR
4,223.44
12/15/2025
16:11:38
+0.91%
+38.28
+42.72%4,185.894,238.374,183.394,231.062,832.48
ATX PC8
2,314.78
12/15/2025
16:11:38
+0.91%
+20.98
+37.08%2,294.202,322.962,292.832,318.951,613.93
VÖNIX
1,811.86
12/15/2025
16:11:38
+0.86%
+15.37
+28.78%1,796.291,814.281,796.291,811.611,337.35
ATX GP
3,682.22
12/15/2025
16:11:35
+0.27%
+9.76
+36.32%3,675.783,704.533,666.343,721.982,483.11
CECE SRI EUR
3,190.85
12/15/2025
16:11:48
+0.26%
+8.25
+37.16%3,181.843,193.443,173.353,194.732,266.81
CECE AI INF EUR
1,338.92
12/15/2025
16:11:49
+0.16%
+2.15
+33.68%1,337.471,340.031,330.851,399.56982.33
CECE CLEAN EUR
2,320.66
12/15/2025
16:11:18
+0.13%
+3.07
+18.66%2,317.672,321.682,312.042,354.071,866.62
CECE RESH EUR
2,235.53
12/15/2025
16:11:44
+0.10%
+2.24
+26.82%2,234.062,245.272,225.272,278.311,746.20
ATX DVP
189.55
12/15/2025
09:00:08
0.00%
0.00
-189.55189.55189.55189.55-
CECE EUR DVP
124.60
12/15/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
CECE DEF EUR
1,459.87
12/15/2025
16:11:51
-0.22%
-3.19
+46.31%1,464.471,471.371,456.581,521.72987.49
SATX
1,029.12
12/15/2025
16:11:38
-1.04%
-10.78
-30.82%1,036.691,037.891,026.031,560.821,023.70
SCECE EUR
474.81
12/15/2025
16:11:48
-1.12%
-5.36
-36.46%480.00480.98473.82759.59475.01
SATX2
23.31
12/15/2025
16:11:35
-2.10%
-0.50
-54.69%23.6623.7123.1756.2623.07
SCECE2 EUR
29.89
12/15/2025
16:11:48
-2.26%
-0.69
-62.09%30.5530.6829.7781.5729.92
SATX4
2,753.25
12/15/2025
16:11:35
-4.19%
-120.52
+17,422.99%2,836.872,850.202,719.0416,572.499.69
SATX6
16.85
12/15/2025
16:11:35
-6.28%
-1.13
-94.12%17.6317.7616.53375.3016.40
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas