NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE FND EUR
4,017.76
08/13/2026
16:47:30
-0.48%
-19.29
+20.75%4,037.884,046.014,014.654,043.122,908.21
CECE DEF EUR
1,735.84
08/13/2026
16:47:29
+1.06%
+18.29
+17.22%1,717.451,748.581,717.281,772.311,338.11
SCECE EUR
364.37
08/13/2026
16:47:28
+0.37%
+1.33
-21.64%362.41364.63361.42550.88362.58
CECE SRI EUR
4,284.97
08/13/2026
16:47:28
+0.15%
+6.55
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE FND USD
4,607.60
08/13/2026
16:47:28
-0.50%
-22.98
+18.53%4,622.494,631.724,604.684,636.473,357.20
CECE TD EUR
1,112.61
08/13/2026
16:47:28
-1.06%
-11.95
+26.83%1,124.341,130.401,111.561,130.75742.65
CECE TD USD
889.91
08/13/2026
16:47:28
-1.08%
-9.72
+24.49%897.72902.47889.01904.26599.74
CECE TD TR EUR
3,101.54
08/13/2026
16:47:28
-1.06%
-33.32
+34.26%3,134.243,151.133,098.623,152.121,929.55
CECE TD NTR EUR
2,511.21
08/13/2026
16:47:28
-1.06%
-26.98
+32.91%2,537.692,551.362,508.852,552.161,582.66
CECE TD TR USD
2,481.50
08/13/2026
16:47:28
-1.08%
-27.10
+31.79%2,503.292,516.522,478.972,521.521,557.54
CECE TD NTR USD
2,008.76
08/13/2026
16:47:28
-1.08%
-21.93
+30.46%2,026.392,037.112,006.712,041.151,277.25
SCECE2 EUR
16.89
08/13/2026
16:47:28
+0.72%
+0.12
-41.01%16.7116.9116.6240.6616.72
CECE LV2 EUR
4,021.49
08/13/2026
16:47:28
-0.71%
-28.89
+53.97%4,065.324,087.374,015.754,059.381,859.20
CECE LV4 EUR
845.07
08/13/2026
16:47:28
-1.43%
-12.29
+109.38%863.63872.97842.64861.07210.21
EETX 10/40 EUR
1,402.55
08/13/2026
16:47:28
-0.40%
-5.66
+26.05%1,408.271,412.731,401.961,408.79954.66
EETX 10/40 TR EUR
2,568.93
08/13/2026
16:47:28
-0.40%
-10.37
+30.15%2,579.402,587.572,567.842,580.361,684.31
EETX 10/40 TR USD
2,353.51
08/13/2026
16:47:28
-0.42%
-9.91
+27.76%2,358.932,367.652,352.072,366.551,557.03
EETX 10/40 NTR EUR
2,320.16
08/13/2026
16:47:28
-0.40%
-9.37
+29.52%2,329.622,336.992,319.172,330.481,530.19
EETX 10/40 NTR USD
2,125.72
08/13/2026
16:47:28
-0.42%
-8.95
+27.13%2,130.612,138.492,124.422,137.501,414.64
EETX 10/40 USD
1,285.01
08/13/2026
16:47:28
-0.42%
-5.41
+23.73%1,287.971,292.731,284.231,292.13882.56
CECE RESH EUR
2,850.81
08/13/2026
16:47:28
-0.30%
-8.71
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE CMDTY EUR
2,424.72
08/13/2026
16:47:28
-1.46%
-35.91
+49.34%2,460.662,460.662,418.882,466.541,222.44
CECE AI INF EUR
1,704.87
08/13/2026
16:47:28
-0.37%
-6.36
+25.72%1,711.351,718.311,696.711,731.031,270.19
CECE UA RECON EUR
2,217.73
08/13/2026
16:47:28
-0.60%
-13.28
+29.37%2,231.172,237.492,214.142,241.291,390.14
SATX
767.89
08/13/2026
16:47:20
-0.09%
-0.71
-22.97%766.16769.97765.251,164.80760.18
ATX FND
9,653.03
08/13/2026
16:47:20
+0.06%
+5.35
+15.39%9,646.869,687.479,635.479,790.887,342.16
ATX TD
2,733.16
08/13/2026
16:47:20
+0.06%
+1.66
+27.83%2,732.252,748.002,727.472,766.161,827.33
ATX TD TR
5,582.56
08/13/2026
16:47:20
+0.06%
+3.40
+32.38%5,580.715,612.875,570.955,649.953,604.19
ATX TD NTR
4,718.74
08/13/2026
16:47:20
+0.06%
+2.87
+31.13%4,717.184,744.374,708.934,775.713,075.46
SATX2
12.48
08/13/2026
16:47:20
-0.16%
-0.02
-42.87%12.4212.5412.3930.0512.23
ATX LV2
5,173.81
08/13/2026
16:47:20
+0.20%
+10.31
+59.36%5,197.115,209.385,145.995,275.092,376.64
ATX LV4
1,357.18
08/13/2026
16:47:20
+0.39%
+5.30
+126.91%1,369.381,375.811,342.611,412.36326.56
ATX DSTB
6,723.34
08/13/2026
16:47:20
+0.10%
+6.92
+26.10%6,716.206,747.096,705.276,786.644,548.07
ATX TD DSTB
2,733.30
08/13/2026
16:47:20
+0.06%
+1.66
+27.84%2,732.392,748.142,727.622,766.301,828.35
ATX GP
5,896.00
08/13/2026
16:47:20
+0.47%
+27.63
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX PC8
2,943.53
08/13/2026
16:47:20
+0.11%
+3.09
+23.65%2,940.312,954.352,933.962,973.692,065.45
ATX PC8 TR
5,532.25
08/13/2026
16:47:20
+0.10%
+5.79
+27.37%5,526.215,552.595,514.285,588.943,768.18
ATX PC8 NTR
4,747.60
08/13/2026
16:47:20
+0.10%
+4.97
+26.33%4,742.414,765.064,732.174,796.253,260.59
ATX FMLY
2,978.51
08/13/2026
16:47:20
+0.16%
+4.66
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX FMLY TR
4,213.41
08/13/2026
16:47:20
+0.16%
+6.60
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX FMLY NTR
3,841.62
08/13/2026
16:47:20
+0.16%
+6.02
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX LV6
312,905.27
08/13/2026
16:47:20
+0.58%
+1,819.13
+193.26%317,117.72319,335.20307,876.79332,583.1744,029.34
ATX LV8
5,582.12
08/13/2026
16:47:20
+0.78%
+43.06
+244.09%5,682.135,734.775,462.746,064.27512.43
ATX LV10
8,029.41
08/13/2026
16:47:20
+0.97%
+77.13
+266.13%8,208.888,303.367,815.178,922.78536.72
SATX4
699.86
08/13/2026
16:47:20
-0.38%
-2.69
-70.99%693.52707.43690.184,655.49673.51
SATX6
1,818.07
08/13/2026
16:47:20
-0.58%
-10.55
+13,093.51%1,793.311,847.631,780.2716,620.139.60
SATX8
237.14
08/13/2026
16:47:20
-0.77%
-1.84
-94.66%232.83242.29230.5612,696.658.59
SATX10
1,246.79
08/13/2026
16:47:20
-0.97%
-12.15
+1,799.71%1,218.381,280.701,203.4212,540.849.06
VÖNIX
2,332.93
08/13/2026
16:47:04
-0.06%
-1.35
+25.58%2,333.902,345.842,327.352,385.061,631.43
CECE CLEAN EUR
2,824.90
08/13/2026
16:46:00
-0.05%
-1.46
+20.79%2,826.812,839.802,822.522,901.632,142.55
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas