NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE EUR
770.05
09/20/2024
13:21:23
+0.69%
+5.26
-7.35%764.64771.41764.351,010.47726.63
CECE FND EUR
2,206.04
09/20/2024
13:21:23
-0.43%
-9.61
+8.07%2,215.522,224.342,203.752,307.251,780.37
CECE FND USD
2,446.26
09/20/2024
13:21:23
-0.17%
-4.20
+8.87%2,458.762,470.492,444.342,504.161,858.81
SCECE2 EUR
85.06
09/20/2024
13:21:23
+1.37%
+1.15
-18.00%83.8785.3683.81156.0276.75
CECE LV2 EUR
1,022.83
09/20/2024
13:21:23
-1.35%
-13.97
+17.96%1,037.511,038.281,019.131,155.40584.00
CECE LV4 EUR
78.25
09/20/2024
13:21:23
-2.71%
-2.18
+25.63%80.5380.6577.68103.3429.34
EETX 10/40 EUR
733.33
09/20/2024
13:21:23
-0.62%
-4.54
+7.94%737.79739.57732.49782.15565.14
EETX 10/40 TR EUR
1,236.09
09/20/2024
13:21:23
-0.62%
-7.65
+13.60%1,243.601,246.611,234.671,299.77901.34
EETX 10/40 TR USD
1,094.96
09/20/2024
13:21:23
-0.36%
-3.91
+14.45%1,102.291,106.091,094.051,126.97748.03
EETX 10/40 NTR EUR
1,130.25
09/20/2024
13:21:23
-0.61%
-6.99
+12.77%1,137.111,139.861,128.951,191.72830.67
EETX 10/40 NTR USD
1,001.25
09/20/2024
13:21:23
-0.36%
-3.58
+13.62%1,007.961,011.431,000.421,033.34689.42
EETX 10/40 USD
649.64
09/20/2024
13:21:23
-0.36%
-2.32
+8.75%653.99656.24649.10678.20469.04
CECE CMDTY EUR
1,026.20
09/20/2024
13:21:22
-0.68%
-7.04
+4.82%1,033.071,038.401,024.111,166.98852.73
CECE TD EUR
532.84
09/20/2024
13:21:21
-0.13%
-0.72
+2.18%533.54535.14531.01596.81421.47
CECE TD USD
412.11
09/20/2024
13:21:21
+0.13%
+0.54
+2.94%413.08414.52410.68449.44305.41
CECE TD TR EUR
1,296.77
09/20/2024
13:21:21
-0.14%
-1.77
+9.75%1,298.471,302.381,292.311,371.39954.95
CECE TD NTR EUR
1,076.55
09/20/2024
13:21:21
-0.14%
-1.47
+8.46%1,077.961,081.211,072.851,149.86802.21
CECE TD TR USD
1,003.26
09/20/2024
13:21:21
+0.13%
+1.32
+10.57%1,005.611,009.13999.781,033.07692.20
CECE TD NTR USD
832.70
09/20/2024
13:21:21
+0.13%
+1.09
+9.27%834.66837.58829.82866.00581.36
VÖNIX
1,440.14
09/20/2024
13:21:19
-0.78%
-11.31
+1.44%1,451.451,454.061,433.271,522.501,256.77
SATX
1,494.48
09/20/2024
13:21:19
+0.59%
+8.70
-6.39%1,487.441,501.411,485.601,794.721,441.86
ATX FND
6,366.86
09/20/2024
13:21:19
-0.91%
-58.52
+0.36%6,425.166,440.156,331.146,871.045,571.55
SATX2
52.61
09/20/2024
13:21:19
+1.15%
+0.60
-15.72%52.1253.1051.9979.6749.36
ATX LV2
1,513.43
09/20/2024
13:21:19
-1.15%
-17.53
+16.59%1,527.961,531.741,499.161,616.861,015.16
ATX LV4
156.90
09/20/2024
13:21:19
-2.30%
-3.69
+26.16%159.95160.74153.90186.4177.37
ATX DSTB
3,638.17
09/20/2024
13:21:19
-0.57%
-20.71
+6.52%3,658.793,663.913,621.143,843.593,016.31
ATX GP
3,012.28
09/20/2024
13:21:19
-1.07%
-32.59
+0.04%3,043.973,046.963,003.883,135.252,562.65
ATX PC8
1,721.03
09/20/2024
13:21:19
-0.82%
-14.19
+2.72%1,735.161,737.981,714.581,809.211,454.43
ATX PC8 TR
3,015.87
09/20/2024
13:21:19
-0.82%
-24.86
+7.40%3,040.633,045.573,004.573,131.642,429.91
ATX PC8 NTR
2,637.19
09/20/2024
13:21:19
-0.82%
-21.73
+6.15%2,658.842,663.162,627.302,739.922,153.28
ATX FMLY
1,412.25
09/20/2024
13:21:19
-1.69%
-24.31
-7.84%1,435.901,437.411,409.001,577.171,347.53
ATX FMLY TR
1,902.18
09/20/2024
13:21:19
-1.69%
-32.74
-5.35%1,934.031,936.071,897.812,094.611,767.18
ATX FMLY NTR
1,757.92
09/20/2024
13:21:19
-1.69%
-30.26
-6.04%1,787.361,789.241,753.881,936.951,645.22
ATX LV6
18,453.07
09/20/2024
13:21:19
-3.45%
-660.20
+30.37%18,997.1419,138.5917,918.4925,211.687,066.36
ATX LV8
260.92
09/20/2024
13:21:19
-4.61%
-12.60
+28.42%271.30274.00250.71423.9982.09
ATX LV10
749.47
09/20/2024
13:21:19
-5.76%
-45.84
+20.28%787.21797.02712.401,501.71205.44
SATX4
16.83
09/20/2024
13:21:19
+2.31%
+0.38
-33.86%16.5217.1416.4442.1714.92
SATX6
326.15
09/20/2024
13:21:19
+3.47%
+10.94
-50.27%317.17334.96314.841,425.51274.63
SATX8
837.30
09/20/2024
13:21:19
+4.62%
+37.00
-64.17%806.92867.14799.036,735.21673.18
SATX10
173.60
09/20/2024
13:21:19
+5.78%
+9.48
-75.26%165.81181.25163.792,712.54133.93
ATX TD
1,383.70
09/20/2024
13:21:18
-0.02%
-0.33
+10.08%1,383.971,385.541,374.241,440.371,097.73
ATX TD TR
2,591.44
09/20/2024
13:21:18
-0.02%
-0.62
+17.05%2,591.942,594.892,573.732,643.771,933.60
ATX TD NTR
2,239.80
09/20/2024
13:21:18
-0.02%
-0.54
+15.22%2,240.232,242.782,224.492,285.531,697.73
ATX TD DSTB
1,389.69
09/20/2024
13:21:18
-0.02%
-0.33
+10.56%1,389.961,391.531,380.241,468.421,103.67
CECE CLEAN EUR
1,969.42
09/20/2024
13:21:13
-0.38%
-7.55
-4.19%1,977.001,979.111,958.652,140.901,775.46
CECE SRI EUR
2,194.86
09/20/2024
13:21:09
-0.15%
-3.25
+19.95%2,198.092,199.452,189.742,235.991,643.60
CECE RESH EUR
1,851.19
09/20/2024
13:21:07
-0.47%
-8.70
+13.32%1,859.701,863.931,841.631,893.591,465.00
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas