| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,417.55 | 02/13/2026 12:17:51 | -1.47% -21.16 | +5.70% | 1,438.10 | 1,439.10 | 1,414.21 | 1,449.84 | 1,056.70 | |
| 2,440.26 | 02/13/2026 12:17:46 | -1.81% -44.95 | +6.21% | 2,484.88 | 2,484.92 | 2,438.27 | 2,495.04 | 1,866.62 | |
| 438.66 | 02/13/2026 12:17:45 | +2.19% +9.41 | -7.35% | 432.53 | 439.15 | 431.42 | 746.36 | 420.48 | |
| 3,577.26 | 02/13/2026 12:17:45 | -1.64% -59.49 | +8.78% | 3,632.83 | 3,635.60 | 3,573.77 | 3,710.69 | 2,358.44 | |
| 4,216.01 | 02/13/2026 12:17:45 | -1.85% -79.38 | +9.95% | 4,282.78 | 4,284.53 | 4,210.86 | 4,397.12 | 2,583.80 | |
| 25.33 | 02/13/2026 12:17:45 | +4.41% +1.07 | -14.67% | 24.63 | 25.38 | 24.51 | 76.21 | 23.31 | |
| 2,920.79 | 02/13/2026 12:17:45 | -4.37% -133.45 | +16.11% | 3,007.96 | 3,023.75 | 2,913.83 | 3,186.36 | 1,032.83 | |
| 495.78 | 02/13/2026 12:17:45 | -8.74% -47.51 | +32.68% | 526.79 | 532.41 | 493.30 | 593.56 | 67.36 | |
| 1,195.81 | 02/13/2026 12:17:45 | -1.67% -20.25 | +8.85% | 1,215.01 | 1,215.86 | 1,194.70 | 1,227.79 | 757.83 | |
| 2,121.22 | 02/13/2026 12:17:45 | -1.67% -35.93 | +8.85% | 2,155.29 | 2,156.80 | 2,119.26 | 2,177.96 | 1,278.51 | |
| 1,997.13 | 02/13/2026 12:17:45 | -1.88% -38.22 | +10.02% | 2,030.07 | 2,030.52 | 1,994.70 | 2,062.42 | 1,118.55 | |
| 1,925.16 | 02/13/2026 12:17:45 | -1.67% -32.61 | +8.85% | 1,956.08 | 1,957.45 | 1,923.38 | 1,976.65 | 1,168.80 | |
| 1,812.64 | 02/13/2026 12:17:45 | -1.88% -34.69 | +10.02% | 1,842.53 | 1,842.94 | 1,810.43 | 1,871.90 | 1,022.62 | |
| 1,125.92 | 02/13/2026 12:17:45 | -1.88% -21.54 | +10.02% | 1,144.48 | 1,144.74 | 1,124.54 | 1,162.72 | 663.05 | |
| 1,866.39 | 02/13/2026 12:17:45 | -2.01% -38.37 | +15.61% | 1,903.31 | 1,904.00 | 1,863.32 | 2,014.60 | 973.16 | |
| 1,866.97 | 02/13/2026 12:17:45 | -2.47% -47.23 | +11.00% | 1,912.92 | 1,913.48 | 1,862.93 | 1,951.05 | 1,067.27 | |
| 954.23 | 02/13/2026 12:17:44 | -1.79% -17.37 | +9.58% | 970.82 | 972.16 | 952.25 | 992.22 | 610.27 | |
| 784.34 | 02/13/2026 12:17:44 | -2.00% -16.02 | +10.76% | 798.33 | 799.05 | 782.46 | 812.44 | 465.80 | |
| 2,512.83 | 02/13/2026 12:17:44 | -1.79% -45.74 | +9.58% | 2,556.52 | 2,560.05 | 2,507.63 | 2,612.88 | 1,485.22 | |
| 2,055.17 | 02/13/2026 12:17:44 | -1.79% -37.41 | +9.58% | 2,090.90 | 2,093.79 | 2,050.91 | 2,137.00 | 1,232.81 | |
| 2,066.09 | 02/13/2026 12:17:44 | -2.00% -42.19 | +10.76% | 2,102.93 | 2,104.84 | 2,061.14 | 2,140.11 | 1,133.98 | |
| 1,689.43 | 02/13/2026 12:17:44 | -2.00% -34.51 | +10.76% | 1,719.56 | 1,721.12 | 1,685.39 | 1,749.96 | 941.06 | |
| 4,279.32 | 02/13/2026 12:17:42 | -0.71% -30.61 | +13.55% | 4,310.80 | 4,335.55 | 4,248.67 | 4,398.76 | 2,483.11 | |
| 2,524.56 | 02/13/2026 12:17:42 | -1.38% -35.26 | +7.65% | 2,559.92 | 2,559.92 | 2,521.56 | 2,606.06 | 1,613.93 | |
| 4,606.19 | 02/13/2026 12:17:42 | -1.38% -64.34 | +7.65% | 4,670.72 | 4,670.72 | 4,600.72 | 4,754.91 | 2,852.06 | |
| 3,985.62 | 02/13/2026 12:17:42 | -1.38% -55.67 | +7.65% | 4,041.45 | 4,041.45 | 3,980.89 | 4,114.30 | 2,488.18 | |
| 2,211.25 | 02/13/2026 12:17:42 | -0.23% -5.13 | +12.78% | 2,216.84 | 2,249.86 | 2,191.21 | 2,272.27 | 1,275.89 | |
| 3,061.90 | 02/13/2026 12:17:42 | -0.23% -7.10 | +12.78% | 3,069.65 | 3,115.37 | 3,034.15 | 3,146.39 | 1,737.99 | |
| 2,808.20 | 02/13/2026 12:17:42 | -0.23% -6.52 | +12.78% | 2,815.31 | 2,857.24 | 2,782.75 | 2,885.69 | 1,601.20 | |
| 3,706.05 | 02/13/2026 12:17:39 | -1.28% -48.20 | +16.71% | 3,751.78 | 3,752.05 | 3,701.28 | 3,774.14 | 2,266.81 | |
| 2,639.65 | 02/13/2026 12:17:36 | -0.72% -19.03 | +18.39% | 2,656.89 | 2,657.41 | 2,628.18 | 2,662.98 | 1,759.35 | |
| 1,638.37 | 02/13/2026 12:17:36 | -0.37% -6.03 | +12.22% | 1,643.50 | 1,648.19 | 1,628.14 | 1,669.41 | 1,110.71 | |
| 1,957.11 | 02/13/2026 12:17:33 | -1.43% -28.43 | +6.82% | 1,985.03 | 1,985.94 | 1,953.21 | 2,017.91 | 1,337.35 | |
| 948.19 | 02/13/2026 12:17:33 | +1.61% +14.98 | -6.47% | 939.25 | 949.76 | 934.55 | 1,560.82 | 912.66 | |
| 9,031.68 | 02/13/2026 12:17:33 | -1.21% -110.89 | +9.35% | 9,146.11 | 9,153.43 | 9,019.26 | 9,324.75 | 5,882.10 | |
| 2,248.27 | 02/13/2026 12:17:33 | -1.67% -38.30 | +7.01% | 2,286.67 | 2,286.67 | 2,243.65 | 2,341.20 | 1,422.44 | |
| 4,434.43 | 02/13/2026 12:17:33 | -1.68% -75.55 | +7.01% | 4,510.17 | 4,510.17 | 4,425.32 | 4,617.72 | 2,676.05 | |
| 3,783.91 | 02/13/2026 12:17:33 | -1.68% -64.47 | +7.01% | 3,848.54 | 3,848.54 | 3,776.14 | 3,940.32 | 2,310.05 | |
| 19.65 | 02/13/2026 12:17:33 | +3.20% +0.61 | -12.98% | 19.29 | 19.72 | 19.10 | 55.13 | 18.22 | |
| 3,577.81 | 02/13/2026 12:17:33 | -3.20% -118.10 | +14.07% | 3,648.63 | 3,685.82 | 3,565.38 | 3,867.65 | 1,344.47 | |
| 715.25 | 02/13/2026 12:17:33 | -6.40% -48.88 | +28.25% | 744.53 | 759.91 | 710.11 | 837.85 | 108.85 | |
| 5,613.91 | 02/13/2026 12:17:33 | -1.59% -90.97 | +7.11% | 5,705.05 | 5,705.05 | 5,604.31 | 5,835.02 | 3,501.92 | |
| 2,248.27 | 02/13/2026 12:17:33 | -1.67% -38.30 | +7.01% | 2,286.67 | 2,286.67 | 2,243.65 | 2,341.20 | 1,428.00 | |
| 136,709.15 | 02/13/2026 12:17:33 | -9.60% -14,515.94 | +42.56% | 145,401.83 | 149,967.19 | 135,183.44 | 173,979.43 | 8,759.30 | |
| 2,198.93 | 02/13/2026 12:17:33 | -12.80% -322.80 | +56.65% | 2,392.21 | 2,493.71 | 2,165.01 | 3,048.57 | 59.85 | |
| 3,104.74 | 02/13/2026 12:17:33 | -16.00% -591.48 | +70.18% | 3,458.85 | 3,644.82 | 3,042.58 | 4,703.12 | 60.11 | |
| 1,922.46 | 02/13/2026 12:17:33 | +6.41% +115.73 | -25.39% | 1,853.22 | 1,934.61 | 1,816.86 | 16,572.49 | 9.69 | |
| 9,595.93 | 02/13/2026 12:17:33 | +9.61% +840.93 | +63,067.39% | 9,092.68 | 9,684.26 | 8,828.38 | 10,638.14 | 9.60 | |
| 2,668.10 | 02/13/2026 12:17:33 | +12.81% +302.87 | -47.18% | 2,486.83 | 2,699.92 | 2,391.62 | 12,696.65 | 8.59 | |
| 33.48 | 02/13/2026 12:17:33 | +16.01% +4.62 | -56.45% | 30.71 | 33.96 | 29.26 | 5,497.94 | 4.23 |