NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
SCECE2 EUR
16.78
08/13/2026
15:17:52
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
UTX USD
73.54
08/13/2026
15:16:00
-0.24%
-0.18
-3.41%73.5274.5572.2594.3965.94
UTX EUR
84.11
08/13/2026
15:16:00
-0.23%
-0.19
-1.61%84.2685.3882.76107.4275.13
CECE LV4 EUR
856.04
08/13/2026
15:17:52
-0.15%
-1.32
+109.38%863.63872.97851.03861.07210.21
SRX USD
327.74
08/13/2026
15:00:00
+0.77%
+2.50
+1.31%324.68327.74323.22412.38280.21
SRX EUR
371.90
08/13/2026
15:00:00
+0.75%
+2.76
+3.21%369.24371.90367.54458.91321.79
SCECE EUR
363.21
08/13/2026
15:17:52
+0.05%
+0.17
-21.64%362.41363.74361.42550.88362.58
SRX RSD
551.52
08/13/2026
13:51:51
+0.72%
+3.94
+3.25%545.22551.52545.05679.86477.32
CERX EUR
642.93
08/13/2026
15:16:00
+0.34%
+2.17
+7.93%640.58644.12640.03672.86570.42
CECE TD USD
893.53
08/13/2026
15:17:52
-0.68%
-6.10
+24.49%897.72902.47889.47904.26599.74
CECE TD EUR
1,117.12
08/13/2026
15:17:52
-0.66%
-7.44
+26.83%1,124.341,130.401,112.891,130.75742.65
BATX USD
798.80
08/12/2026
17:45:00
+0.10%
+0.82
-2.51%798.80798.80798.80847.69780.23
EETX 10/40 USD
1,288.35
08/13/2026
15:17:52
-0.16%
-2.07
+23.73%1,287.971,292.731,285.431,292.13882.56
BATX BAM
977.05
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.05977.05977.051,020.80954.50
BATX EUR
977.07
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.07977.07977.071,020.81954.51
EETX 10/40 EUR
1,406.21
08/13/2026
15:17:52
-0.14%
-2.00
+26.05%1,408.271,412.731,404.571,408.79954.66
CECE INF EUR
1,311.09
08/13/2026
15:17:51
-0.53%
-7.03
+23.42%1,318.231,321.421,309.181,344.58998.05
CECE TEL EUR
1,785.88
08/13/2026
15:17:25
-0.09%
-1.61
+40.57%1,787.831,793.911,782.571,856.251,164.77
CECE CMDTY EUR
2,429.67
08/13/2026
15:17:52
-1.26%
-30.96
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE TD NTR USD
2,016.92
08/13/2026
15:17:52
-0.68%
-13.77
+30.46%2,026.392,037.112,007.762,041.151,277.25
PTX EUR
2,036.28
08/13/2026
15:17:52
-1.13%
-23.27
+27.39%2,058.452,060.222,030.612,070.401,341.92
EETX 10/40 NTR USD
2,131.24
08/13/2026
15:17:52
-0.16%
-3.43
+27.13%2,130.612,138.492,126.412,137.501,414.64
EETX 10/40 NTR EUR
2,326.21
08/13/2026
15:17:52
-0.14%
-3.32
+29.52%2,329.622,336.992,323.502,330.481,530.19
CECEXT USD
2,251.25
08/13/2026
15:17:52
-0.02%
-0.44
+22.89%2,247.412,258.022,243.242,254.781,540.17
EETX 10/40 TR USD
2,359.62
08/13/2026
15:17:52
-0.16%
-3.80
+27.76%2,358.932,367.652,354.272,366.551,557.03
CECE TD TR USD
2,491.58
08/13/2026
15:17:52
-0.68%
-17.02
+31.79%2,503.292,516.522,480.262,521.521,557.54
PTX USD
2,349.88
08/13/2026
15:17:52
-1.15%
-27.23
+25.04%2,370.912,373.242,340.712,388.761,561.84
CECE TD NTR EUR
2,521.39
08/13/2026
15:17:52
-0.66%
-16.80
+32.91%2,537.692,551.362,511.842,552.161,582.66
EETX 10/40 TR EUR
2,575.63
08/13/2026
15:17:52
-0.14%
-3.67
+30.15%2,579.402,587.572,572.632,580.361,684.31
NTX EUR
2,664.72
08/13/2026
15:17:52
-0.23%
-6.20
+28.41%2,671.412,675.402,661.932,670.941,785.20
CECEXT EUR
2,645.31
08/13/2026
15:17:52
0.00%
-0.02
+25.19%2,645.592,656.532,640.822,646.551,793.72
CECE LV2 EUR
4,047.40
08/13/2026
15:17:52
-0.07%
-2.98
+53.97%4,065.324,087.374,035.564,059.381,859.20
CECE TD TR EUR
3,114.11
08/13/2026
15:17:52
-0.66%
-20.75
+34.26%3,134.243,151.133,102.323,152.121,929.55
PTX PLN
3,214.90
08/13/2026
15:17:52
-1.16%
-37.83
+30.06%3,253.873,255.283,206.783,262.932,100.93
CROX USD
2,643.75
08/13/2026
15:16:00
+0.46%
+12.15
+13.88%2,626.242,647.172,626.012,688.632,141.87
CECE CLEAN EUR
2,829.74
08/13/2026
15:17:30
+0.12%
+3.38
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE RESH EUR
2,850.82
08/13/2026
15:17:38
-0.30%
-8.70
+27.33%2,860.142,868.162,845.912,877.132,145.11
SETX USD
3,498.99
08/13/2026
15:17:49
+0.13%
+4.62
+30.05%3,487.363,502.963,486.483,524.772,420.74
CROX EUR
3,117.54
08/13/2026
15:15:26
+0.48%
+14.87
+16.02%3,104.873,120.503,104.873,175.622,509.40
BTX USD
3,201.09
08/13/2026
15:16:00
-0.08%
-2.45
+11.79%3,197.023,203.453,187.543,468.092,571.36
CECE EUR
3,801.76
08/13/2026
15:17:52
-0.03%
-1.27
+23.42%3,803.473,820.533,795.543,807.212,584.62
CECE SOFT EUR
3,517.87
08/13/2026
15:17:50
-0.01%
-0.39
+6.08%3,516.663,540.803,500.343,525.172,626.89
CTX CZK
3,178.85
08/13/2026
15:16:39
+0.88%
+27.84
-0.32%3,149.213,192.673,149.213,286.372,686.41
CECE BNK EUR
4,242.43
08/13/2026
15:17:52
+0.73%
+30.69
+26.01%4,212.484,256.324,212.284,254.242,763.54
SETX EUR
4,113.10
08/13/2026
15:17:49
+0.15%
+6.14
+32.49%4,105.984,122.234,105.984,154.582,835.87
CECE FND EUR
4,026.87
08/13/2026
15:17:52
-0.25%
-10.18
+20.75%4,037.884,046.014,020.824,043.122,908.21
CECE OIL EUR
5,342.54
08/13/2026
15:17:52
-0.58%
-31.03
+55.61%5,374.755,379.165,334.725,376.432,920.51
CECE SRI EUR
4,289.59
08/13/2026
15:17:38
+0.26%
+11.17
+33.01%4,280.174,297.064,274.574,347.532,965.09
CTX EUR
3,569.92
08/13/2026
15:16:39
+0.91%
+32.36
-0.34%3,539.613,587.653,537.593,675.372,984.57
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas