NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
CECE LV4 EUR
19.38
03/29/2023
14:11:33
+4.08%
+0.76
-12.46%19.0719.4518.5553.898.24
SCECE2 EUR
206.44
03/29/2023
14:11:33
-2.02%
-4.26
+0.42%208.19211.13206.03360.63167.95
SRX USD
252.35
03/29/2023
14:10:00
-0.18%
-0.45
+11.68%252.57253.21252.06259.13193.16
CECE TD USD
297.17
03/29/2023
14:11:33
+1.72%
+5.02
+1.21%292.22297.68291.96335.09207.64
SRX EUR
304.52
03/29/2023
14:10:00
-0.38%
-1.17
+9.96%305.70306.10304.52311.89258.89
CECE LV2 EUR
457.56
03/29/2023
14:11:33
+2.04%
+9.13
-3.90%453.83458.44447.59677.32284.07
CECE TD EUR
395.00
03/29/2023
14:11:33
+1.52%
+5.92
-0.29%389.23395.32389.16448.56310.59
CERX EUR
394.09
03/29/2023
14:10:00
+0.27%
+1.06
+0.57%393.07397.03392.17495.91364.67
CECE TD NTR USD
532.93
03/29/2023
14:11:33
+1.72%
+9.01
+1.21%524.04533.83523.58595.20372.37
SRX RSD
451.59
03/29/2023
12:35:50
-0.39%
-1.77
+9.95%452.76453.93451.59462.65383.87
CECE TEL EUR
518.44
03/29/2023
14:10:00
+0.40%
+2.05
+7.17%516.50519.50516.45570.83423.04
CECE TD TR USD
626.97
03/29/2023
14:11:33
+1.72%
+10.60
+1.21%616.52628.03615.97700.23438.08
CECE INF EUR
579.01
03/29/2023
14:11:08
+0.38%
+2.20
+8.38%576.96579.35575.43659.20462.93
CECEXT USD
750.81
03/29/2023
14:11:33
+0.97%
+7.23
+1.63%743.86752.47743.08914.72530.47
PTX USD
807.18
03/29/2023
14:11:33
+0.75%
+6.00
-5.11%800.72809.69795.391,090.34546.20
CECE TD NTR EUR
708.31
03/29/2023
14:11:33
+1.52%
+10.63
-0.29%697.95708.88697.82804.33556.93
PTX EUR
743.53
03/29/2023
14:11:33
+0.54%
+3.99
-6.52%739.66745.75734.25978.25565.71
BATX USD
720.16
03/28/2023
17:45:00
+0.52%
+3.72
-0.05%720.16720.16720.16732.97637.12
CECE TD TR EUR
833.12
03/29/2023
14:11:33
+1.52%
+12.50
-0.29%820.94833.79820.79946.07655.07
CECEXT EUR
937.98
03/29/2023
14:11:33
+0.78%
+7.28
+0.12%930.79938.80930.151,114.35742.93
CECE BNK EUR
1,091.55
03/29/2023
14:11:27
+1.72%
+18.48
-1.38%1,073.131,092.431,073.131,391.71805.86
BATX BAM
938.46
03/28/2023
17:45:00
+0.04%
+0.36
-1.54%938.46938.46938.46999.95808.89
BATX EUR
938.47
03/28/2023
17:45:00
+0.04%
+0.35
-1.53%938.47938.47938.47999.96808.90
NTX EUR
1,024.90
03/29/2023
14:11:33
+1.01%
+10.20
-1.38%1,014.711,025.491,014.711,178.30828.87
CROX USD
1,079.51
03/29/2023
14:10:00
+0.07%
+0.71
+13.08%1,077.751,082.441,077.611,095.31837.56
SETX USD
1,226.57
03/29/2023
14:10:47
+0.02%
+0.24
+9.86%1,226.071,229.981,224.781,283.23920.34
CECE USD
1,450.06
03/29/2023
14:11:33
+1.22%
+17.42
+0.39%1,433.051,453.371,431.411,816.081,004.28
PTX PLN
1,278.53
03/29/2023
14:11:33
+0.69%
+8.79
-6.55%1,270.801,281.511,261.111,667.681,007.10
CECE MID USD
1,404.54
03/29/2023
14:11:30
+0.96%
+13.40
+4.52%1,392.121,408.771,389.331,511.341,010.71
SCECE EUR
1,144.07
03/29/2023
14:11:33
-1.01%
-11.63
+1.05%1,148.871,156.921,142.941,487.501,017.11
CECE EUR
1,335.79
03/29/2023
14:11:33
+1.02%
+13.52
-1.10%1,322.381,337.071,321.081,631.431,037.29
CECE SRI EUR
1,427.75
03/29/2023
14:10:40
+0.38%
+5.47
+4.25%1,422.511,430.621,422.001,553.471,153.32
CROX EUR
1,353.55
03/29/2023
13:57:08
-0.11%
-1.55
+11.34%1,355.101,358.941,353.551,392.171,171.60
BTX USD
1,440.83
03/29/2023
14:10:00
+0.98%
+13.94
+1.95%1,425.471,442.351,415.741,596.701,199.19
CECE FND USD
1,735.52
03/29/2023
14:11:33
+0.82%
+14.06
+1.81%1,721.591,737.981,716.992,027.901,271.10
CTX CZK
1,530.95
03/29/2023
14:11:30
+1.39%
+20.96
+8.66%1,517.071,531.191,511.701,687.891,275.36
SETX EUR
1,533.11
03/29/2023
14:10:47
-0.16%
-2.46
+8.22%1,535.701,538.881,531.661,568.871,298.75
CECE SOFT EUR
1,682.01
03/29/2023
14:11:29
-0.06%
-1.04
+3.36%1,683.191,696.401,664.371,919.201,319.69
CECE FND EUR
1,609.01
03/29/2023
14:11:33
+0.63%
+10.04
+0.30%1,598.941,611.041,594.741,837.361,322.65
CTX USD
1,913.21
03/29/2023
14:11:30
+1.57%
+29.55
+12.73%1,882.271,915.181,882.272,081.801,381.66
CTX EUR
1,762.91
03/29/2023
14:11:30
+1.39%
+24.17
+11.06%1,739.181,764.231,739.181,954.621,412.64
CECE MID EUR
1,756.64
03/29/2023
14:11:30
+0.77%
+13.49
+2.96%1,743.431,759.981,741.721,869.271,423.96
CECE OIL EUR
1,680.33
03/29/2023
14:11:33
+0.04%
+0.67
+2.20%1,680.161,693.061,677.951,931.941,440.18
CECE NTR USD
2,384.11
03/29/2023
14:11:33
+1.22%
+28.63
+0.39%2,356.122,389.562,353.452,876.441,647.83
BTX BGN
1,800.01
03/29/2023
14:09:55
+0.79%
+14.16
+0.44%1,785.851,801.541,771.901,971.961,666.34
BTX EUR
1,800.01
03/29/2023
14:10:00
+0.80%
+14.25
+0.43%1,785.901,801.541,771.901,971.961,666.34
CECE NTR EUR
2,212.71
03/29/2023
14:11:33
+1.02%
+22.39
-1.10%2,190.502,214.852,188.352,603.381,714.76
CECE HCA EUR
1,961.49
03/29/2023
14:10:00
+0.13%
+2.53
+1.79%1,959.511,963.781,944.652,265.401,789.04
CECE TR USD
2,692.87
03/29/2023
14:11:33
+1.22%
+32.34
+0.39%2,661.262,699.032,658.253,228.801,860.57
Your search resulted in 63 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas