| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 02/13/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | |
| 25.58 | 02/13/2026 17:45:00 | +5.44% +1.32 | -10.02% | 24.63 | 25.74 | 24.51 | 76.21 | 23.31 | |
| 86.40 | 02/13/2026 17:45:00 | -1.10% -0.96 | +13.21% | 87.14 | 87.89 | 85.95 | 99.24 | 65.47 | |
| 484.26 | 02/13/2026 17:45:00 | -10.87% -59.03 | +18.27% | 526.79 | 532.41 | 477.11 | 593.56 | 67.36 | |
| 96.24 | 02/13/2026 17:45:00 | -0.81% -0.79 | +12.32% | 97.00 | 97.84 | 95.70 | 119.61 | 75.13 | |
| 317.29 | 02/13/2026 17:45:00 | -0.83% -2.64 | -1.16% | 319.22 | 319.27 | 317.16 | 412.38 | 298.91 | |
| 350.78 | 02/13/2026 17:45:00 | -0.53% -1.86 | -1.92% | 352.65 | 352.65 | 350.58 | 458.91 | 338.97 | |
| 440.93 | 02/13/2026 17:45:00 | +2.72% +11.68 | -4.83% | 432.53 | 442.35 | 431.42 | 746.36 | 420.48 | |
| 779.28 | 02/13/2026 17:45:00 | -2.63% -21.08 | +7.84% | 798.33 | 799.05 | 776.52 | 812.44 | 465.80 | |
| 655.19 | 02/13/2026 17:50:00 | -0.53% -3.49 | +10.36% | 658.58 | 659.68 | 651.51 | 664.92 | 501.95 | |
| 520.60 | 02/13/2026 17:45:00 | -0.51% -2.69 | -1.84% | 520.52 | 520.90 | 520.52 | 679.86 | 502.01 | |
| 948.83 | 02/13/2026 17:45:00 | -2.34% -22.77 | +7.01% | 970.82 | 972.16 | 943.99 | 992.22 | 610.27 | |
| 1,120.30 | 02/13/2026 17:50:00 | -2.37% -27.16 | +7.42% | 1,144.48 | 1,144.74 | 1,119.48 | 1,162.72 | 663.05 | |
| 840.62 | 02/13/2026 17:45:00 | -0.48% -4.05 | +2.59% | 840.62 | 840.62 | 840.62 | 847.69 | 699.13 | |
| 1,190.83 | 02/13/2026 17:50:00 | -2.07% -25.23 | +6.59% | 1,215.01 | 1,215.86 | 1,188.44 | 1,227.79 | 757.83 | |
| 1,172.89 | 02/13/2026 17:45:00 | -1.42% -16.87 | +9.82% | 1,189.04 | 1,189.45 | 1,166.69 | 1,192.23 | 795.99 | |
| 1,001.54 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.54 | 1,001.54 | 1,001.54 | 1,004.42 | 884.42 | |
| 1,001.55 | 02/13/2026 17:45:00 | -0.18% -1.80 | +1.81% | 1,001.55 | 1,001.55 | 1,001.55 | 1,004.44 | 884.44 | |
| 1,678.53 | 02/13/2026 17:45:00 | -2.63% -45.41 | +7.84% | 1,719.56 | 1,721.12 | 1,672.59 | 1,749.96 | 941.06 | |
| 1,449.89 | 02/13/2026 17:45:00 | -0.83% -12.19 | +14.02% | 1,461.19 | 1,468.26 | 1,448.58 | 1,471.27 | 971.63 | |
| 1,876.77 | 02/13/2026 17:45:00 | -1.47% -27.99 | +13.91% | 1,903.31 | 1,904.00 | 1,860.56 | 2,014.60 | 973.16 | |
| 1,803.60 | 02/13/2026 17:50:00 | -2.37% -43.73 | +7.42% | 1,842.53 | 1,842.94 | 1,802.27 | 1,871.90 | 1,022.62 | |
| 2,888.40 | 02/13/2026 17:45:00 | -5.43% -165.84 | +9.80% | 3,007.96 | 3,023.75 | 2,868.31 | 3,186.36 | 1,032.83 | |
| 1,706.99 | 02/13/2026 17:45:00 | -1.73% -30.08 | +5.58% | 1,736.64 | 1,737.57 | 1,696.34 | 1,780.05 | 1,116.91 | |
| 1,987.17 | 02/13/2026 17:50:00 | -2.37% -48.18 | +7.42% | 2,030.07 | 2,030.52 | 1,985.71 | 2,062.42 | 1,118.55 | |
| 1,961.09 | 02/13/2026 17:45:00 | -2.73% -55.05 | +7.03% | 2,010.80 | 2,011.37 | 1,959.59 | 2,048.71 | 1,129.69 | |
| 2,052.76 | 02/13/2026 17:45:00 | -2.63% -55.52 | +7.84% | 2,102.93 | 2,104.84 | 2,045.50 | 2,140.11 | 1,133.98 | |
| 1,917.14 | 02/13/2026 17:50:00 | -2.08% -40.63 | +6.59% | 1,956.08 | 1,957.45 | 1,913.30 | 1,976.65 | 1,168.80 | |
| 2,022.71 | 02/13/2026 17:45:00 | -2.02% -41.79 | +6.40% | 2,059.41 | 2,060.51 | 2,013.34 | 2,129.40 | 1,230.85 | |
| 2,043.54 | 02/13/2026 17:45:00 | -2.34% -49.04 | +7.01% | 2,090.90 | 2,093.79 | 2,033.12 | 2,137.00 | 1,232.81 | |
| 2,112.38 | 02/13/2026 17:50:00 | -2.08% -44.77 | +6.59% | 2,155.29 | 2,156.80 | 2,108.15 | 2,177.96 | 1,278.51 | |
| 2,244.12 | 02/13/2026 17:45:00 | -2.44% -56.12 | +6.20% | 2,298.24 | 2,299.88 | 2,239.11 | 2,329.72 | 1,389.57 | |
| 2,216.33 | 02/13/2026 17:50:00 | -2.11% -47.86 | +6.56% | 2,263.36 | 2,264.83 | 2,206.62 | 2,287.06 | 1,398.14 | |
| 2,498.61 | 02/13/2026 17:45:00 | -2.34% -59.96 | +7.01% | 2,556.52 | 2,560.05 | 2,485.88 | 2,612.88 | 1,485.22 | |
| 2,511.71 | 02/13/2026 17:45:00 | -0.38% -9.59 | +8.70% | 2,515.68 | 2,521.28 | 2,506.66 | 2,533.47 | 1,685.17 | |
| 2,637.99 | 02/13/2026 17:45:00 | -1.71% -46.01 | +5.48% | 2,685.43 | 2,685.43 | 2,622.15 | 2,745.96 | 1,756.58 | |
| 2,635.42 | 02/13/2026 17:45:00 | -0.87% -23.26 | +17.35% | 2,656.89 | 2,657.41 | 2,626.84 | 2,662.98 | 1,759.35 | |
| 3,041.35 | 02/13/2026 17:45:00 | -1.08% -33.17 | +13.19% | 3,068.28 | 3,069.46 | 3,041.35 | 3,077.73 | 1,780.02 | |
| 2,430.42 | 02/13/2026 17:45:00 | -2.20% -54.79 | +3.87% | 2,484.88 | 2,484.92 | 2,423.99 | 2,495.04 | 1,866.62 | |
| 3,350.71 | 02/13/2026 17:45:00 | +0.14% +4.82 | +16.92% | 3,338.43 | 3,356.36 | 3,310.89 | 3,468.09 | 1,908.98 | |
| 3,240.14 | 02/13/2026 17:45:00 | -2.71% -90.32 | +5.15% | 3,327.12 | 3,329.95 | 3,229.19 | 3,399.53 | 1,982.25 | |
| 3,564.87 | 02/13/2026 17:45:00 | -3.62% -133.81 | +6.65% | 3,695.12 | 3,697.10 | 3,564.53 | 3,756.81 | 2,056.23 | |
| 2,884.48 | 02/13/2026 17:45:00 | -0.08% -2.36 | +7.86% | 2,886.84 | 2,891.68 | 2,877.09 | 2,893.96 | 2,082.17 | |
| 3,087.70 | 02/13/2026 17:45:00 | -2.82% -89.53 | -2.33% | 3,176.79 | 3,176.79 | 3,073.66 | 3,286.37 | 2,110.89 | |
| 3,839.88 | 02/13/2026 17:45:00 | -3.00% -118.83 | +5.96% | 3,947.50 | 3,949.35 | 3,832.75 | 4,051.93 | 2,185.43 | |
| 3,081.37 | 02/13/2026 17:45:00 | -1.77% -55.48 | -7.09% | 3,135.03 | 3,143.90 | 3,071.12 | 3,508.55 | 2,193.95 | |
| 3,481.77 | 02/13/2026 17:45:00 | -0.78% -27.44 | +12.32% | 3,508.76 | 3,510.28 | 3,481.68 | 3,512.01 | 2,196.17 | |
| 3,681.31 | 02/13/2026 17:45:00 | -1.94% -72.94 | +14.44% | 3,751.78 | 3,752.05 | 3,680.12 | 3,774.14 | 2,266.81 | |
| 3,460.13 | 02/13/2026 17:45:00 | -2.96% -105.70 | -2.52% | 3,565.76 | 3,565.76 | 3,446.32 | 3,675.37 | 2,275.91 | |
| 4,194.37 | 02/13/2026 17:45:00 | -0.72% -30.51 | +14.03% | 4,215.16 | 4,215.16 | 4,189.63 | 4,232.56 | 2,304.22 |