NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
29.91
12/16/2025
10:43:57
+0.07%
+0.02
-62.95%30.0430.0729.7681.5729.77
UTX USD
81.38
12/16/2025
10:43:42
+1.85%
+1.48
+81.06%79.8281.8179.8299.2442.98
UTX EUR
91.35
12/16/2025
10:43:42
+1.88%
+1.69
+59.79%89.6691.9389.66119.6154.61
CECE EUR DVP
124.60
12/16/2025
09:00:29
0.00%
0.00
-124.60124.60124.60124.60-
CECE LV4 EUR
370.43
12/16/2025
10:43:57
-0.12%
-0.44
+348.13%367.14374.05366.45373.7567.36
SRX USD
316.39
12/16/2025
10:42:00
-0.12%
-0.38
-6.46%316.52316.82316.36412.38298.91
SRX EUR
352.80
12/16/2025
10:42:00
+0.00%
+0.01
-17.45%352.80352.80352.77458.91338.97
CERX EUR
586.26
12/16/2025
10:43:41
-0.10%
-0.61
+17.99%586.88589.00582.09623.25490.52
SRX RSD
523.47
12/16/2025
10:30:54
0.00%
0.00
-17.14%523.47523.47523.47679.86502.01
CECE TD USD
709.79
12/16/2025
10:43:56
-0.82%
-5.86
+74.63%714.96714.96709.08718.07407.85
SCECE EUR
474.97
12/16/2025
10:43:57
+0.04%
+0.17
-37.17%476.02476.24473.81759.59473.82
BATX USD
800.88
12/15/2025
17:45:00
+0.20%
+1.63
+18.34%800.88800.88800.88822.07668.57
CECE TD EUR
870.87
12/16/2025
10:43:56
-0.79%
-6.93
+54.11%878.07878.07870.23881.15565.84
BATX BAM
961.24
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.24961.24961.24985.65884.42
BATX EUR
961.26
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.26961.26961.26985.67884.44
EETX 10/40 USD
1,019.27
12/16/2025
10:43:56
-0.25%
-2.55
+66.48%1,020.881,021.411,017.291,023.26610.46
EETX 10/40 EUR
1,091.76
12/16/2025
10:43:56
-0.22%
-2.42
+46.92%1,094.531,094.531,090.301,096.14741.41
CECE INF EUR
1,050.60
12/16/2025
10:43:56
-0.82%
-8.69
+40.10%1,059.481,059.481,047.751,103.03742.94
CECE TEL EUR
1,232.96
12/16/2025
10:43:49
-0.64%
-7.89
+33.72%1,240.811,241.471,229.031,244.60921.46
CECE TD NTR USD
1,528.86
12/16/2025
10:43:56
-0.82%
-12.61
+86.18%1,539.981,539.981,527.331,546.69823.98
CECE CMDTY EUR
1,576.24
12/16/2025
10:43:56
-0.46%
-7.31
+72.57%1,583.841,583.841,572.961,585.76914.73
PTX EUR
1,571.68
12/16/2025
10:43:56
-1.05%
-16.61
+49.14%1,588.311,588.311,570.661,592.131,062.15
EETX 10/40 NTR USD
1,640.05
12/16/2025
10:43:56
-0.25%
-4.11
+73.68%1,642.641,643.491,636.861,646.48941.50
EETX 10/40 NTR EUR
1,756.69
12/16/2025
10:43:56
-0.22%
-3.90
+53.28%1,761.151,761.151,754.351,763.741,143.48
CECEXT USD
1,789.14
12/16/2025
10:43:56
-0.05%
-0.81
+68.93%1,788.321,791.511,782.631,792.461,051.23
EETX 10/40 TR USD
1,806.80
12/16/2025
10:43:56
-0.25%
-4.53
+74.93%1,809.661,810.591,803.291,813.881,029.82
PTX USD
1,848.21
12/16/2025
10:43:56
-1.07%
-20.03
+68.99%1,866.371,866.371,846.471,871.921,103.21
CECE TD TR USD
1,869.72
12/16/2025
10:43:56
-0.82%
-15.41
+88.95%1,883.311,883.311,867.851,891.52992.89
CECE TD NTR EUR
1,875.63
12/16/2025
10:43:56
-0.79%
-14.93
+64.31%1,891.151,891.151,874.251,897.781,143.06
EETX 10/40 TR EUR
1,935.41
12/16/2025
10:43:56
-0.22%
-4.30
+54.38%1,940.321,940.321,932.831,943.171,250.81
NTX EUR
2,034.48
12/16/2025
10:43:56
-0.18%
-3.74
+46.46%2,038.452,039.562,029.782,039.861,373.93
CECEXT EUR
2,063.11
12/16/2025
10:43:56
-0.02%
-0.33
+49.08%2,064.032,067.242,056.902,067.151,375.80
CECE RESH EUR
2,232.38
12/16/2025
10:43:56
-0.15%
-3.40
+26.96%2,235.692,240.832,226.922,278.311,746.20
CECE TD TR EUR
2,293.31
12/16/2025
10:43:56
-0.79%
-18.25
+66.75%2,312.282,312.282,291.632,320.401,377.10
CROX USD
2,291.61
12/16/2025
10:42:00
-0.34%
-7.90
+35.20%2,297.552,299.412,288.472,347.101,684.65
CECE CLEAN EUR
2,322.39
12/16/2025
10:43:16
+0.01%
+0.20
+18.90%2,322.122,327.302,315.572,354.071,866.62
PTX PLN
2,437.05
12/16/2025
10:43:56
-0.90%
-22.17
+47.18%2,458.792,458.792,435.802,466.501,662.94
CECE LV2 EUR
2,499.89
12/16/2025
10:43:57
-0.05%
-1.20
+133.72%2,488.592,511.882,486.242,511.021,032.83
SETX USD
2,653.40
12/16/2025
10:43:49
-0.07%
-1.87
+57.95%2,652.252,655.242,644.982,658.671,655.76
CROX EUR
2,651.97
12/16/2025
10:34:20
-0.31%
-8.34
+19.31%2,658.922,658.922,650.132,727.452,082.17
BTX USD
2,840.92
12/16/2025
10:42:00
-0.21%
-6.09
+46.80%2,844.092,853.152,837.442,848.301,828.81
CECE EUR
3,002.11
12/16/2025
10:43:56
-0.02%
-0.75
+51.58%3,003.833,009.432,991.633,008.891,967.34
CTX CZK
3,067.33
12/16/2025
10:43:55
+0.66%
+20.13
+46.82%3,047.283,068.863,044.603,052.022,057.96
SETX EUR
3,061.02
12/16/2025
10:43:49
-0.04%
-1.24
+39.39%3,062.143,063.983,052.993,067.292,166.89
CECE SRI EUR
3,191.00
12/16/2025
10:43:45
+0.17%
+5.29
+37.29%3,184.973,192.203,177.543,194.732,266.81
CECE FND EUR
3,261.43
12/16/2025
10:43:56
-0.14%
-4.46
+44.41%3,266.973,270.573,257.843,273.592,246.03
CECE BNK EUR
3,270.52
12/16/2025
10:43:56
+0.36%
+11.78
+53.68%3,259.713,279.253,249.573,281.682,056.23
BTX BGN
3,275.57
12/16/2025
10:42:00
-0.19%
-6.12
+30.07%3,281.693,290.263,273.893,281.692,346.90
BTX EUR
3,275.57
12/16/2025
10:42:00
-0.19%
-6.12
+30.07%3,281.693,290.263,273.893,281.692,346.96
CECE HCA EUR
3,309.23
12/16/2025
10:43:45
-0.22%
-7.15
+18.96%3,316.353,324.023,303.633,334.822,598.03
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas