NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
23.76
04/08/2026
17:45:00
-8.76%
-2.28
-16.43%23.9524.2723.1367.9523.13
UTX USD
83.68
04/08/2026
17:45:00
+2.42%
+1.98
+9.64%83.0684.6882.0493.5065.94
UTX EUR
94.45
04/08/2026
17:45:00
+1.36%
+1.27
+10.24%93.7495.5792.56107.9675.13
CECE EUR DVP
-
04/08/2026
09:00:27
-
-
----124.60-
SRX USD
302.35
04/08/2026
17:45:00
+0.85%
+2.55
-5.82%302.98303.01301.76412.38296.43
SRX EUR
338.67
04/08/2026
17:45:00
-0.20%
-0.68
-5.31%339.35339.35338.66458.91330.99
CECE LV4 EUR
482.60
04/08/2026
17:45:00
+17.51%
+71.92
+17.86%476.47502.36466.47593.5688.97
CERX EUR
627.84
04/08/2026
17:50:00
+3.30%
+20.08
+5.76%609.62629.62609.62664.92508.34
SRX RSD
502.48
04/08/2026
17:45:00
-0.18%
-0.91
-5.25%503.39503.39502.48679.86491.28
SCECE EUR
428.37
04/08/2026
17:45:00
-4.37%
-19.59
-7.54%430.04432.77422.98704.05420.48
CECE TD USD
830.36
04/08/2026
17:45:00
+5.30%
+41.80
+14.91%790.57834.84790.57834.84495.59
BATX USD
841.09
04/08/2026
17:45:00
+1.05%
+8.76
+2.65%841.09841.09841.09847.69720.99
BATX BAM
1,015.30
04/08/2026
17:45:00
0.00%
0.00
+3.21%1,015.301,015.301,015.301,020.80884.42
BATX EUR
1,015.32
04/08/2026
17:45:00
0.00%
0.00
+3.21%1,015.321,015.321,015.321,020.81884.44
CECE TD EUR
1,024.39
04/08/2026
17:45:00
+4.20%
+41.31
+15.53%984.371,028.31984.371,028.31647.62
EETX 10/40 USD
1,134.43
04/08/2026
17:50:00
+4.79%
+51.89
+8.77%1,086.301,142.341,086.301,163.40698.52
EETX 10/40 EUR
1,221.78
04/08/2026
17:50:00
+3.70%
+43.59
+9.36%1,179.581,230.021,179.581,230.02796.84
CECE INF EUR
1,195.90
04/08/2026
17:45:00
+1.15%
+13.62
+11.97%1,183.921,212.561,183.921,236.71841.95
CECE TEL EUR
1,524.17
04/08/2026
17:45:00
+1.93%
+28.81
+19.86%1,500.741,531.291,495.841,561.411,011.13
CECE TD NTR USD
1,788.56
04/08/2026
17:45:00
+5.30%
+90.03
+14.91%1,702.851,798.211,702.851,798.211,001.24
PTX EUR
1,789.99
04/08/2026
17:45:00
+3.71%
+64.10
+10.71%1,736.281,800.041,736.281,800.041,173.38
EETX 10/40 NTR USD
1,826.35
04/08/2026
17:50:00
+4.79%
+83.54
+8.77%1,748.871,839.081,748.871,872.991,077.33
EETX 10/40 NTR EUR
1,966.98
04/08/2026
17:50:00
+3.70%
+70.18
+9.36%1,899.041,980.241,899.041,980.241,228.96
CECE CMDTY EUR
1,994.37
04/08/2026
17:45:00
+2.69%
+52.16
+21.05%1,947.011,997.701,938.982,014.601,002.12
CECEXT USD
1,976.95
04/08/2026
17:45:00
+5.03%
+94.75
+7.89%1,889.841,997.371,889.842,048.711,194.41
EETX 10/40 TR USD
2,012.24
04/08/2026
17:50:00
+4.79%
+92.05
+8.77%1,926.872,026.271,926.872,063.621,178.39
PTX USD
2,093.40
04/08/2026
17:45:00
+4.81%
+96.03
+10.12%2,030.682,108.422,030.682,129.401,295.52
EETX 10/40 TR EUR
2,167.30
04/08/2026
17:50:00
+3.70%
+77.33
+9.36%2,092.442,181.902,092.442,181.901,344.31
CECE TD TR USD
2,187.31
04/08/2026
17:45:00
+5.30%
+110.10
+14.91%2,082.502,199.122,082.502,199.121,206.50
CECE TD NTR EUR
2,206.28
04/08/2026
17:45:00
+4.20%
+88.97
+15.53%2,120.092,214.722,120.092,214.721,308.27
NTX EUR
2,280.52
04/08/2026
17:50:00
+3.69%
+81.25
+9.64%2,200.302,286.172,200.302,287.061,459.72
CECEXT EUR
2,292.17
04/08/2026
17:45:00
+3.94%
+86.85
+8.48%2,208.232,315.302,208.232,329.721,466.72
CECE CLEAN EUR
2,494.92
04/08/2026
17:45:00
-0.04%
-0.88
+6.63%2,498.292,509.092,476.122,521.701,921.20
CROX USD
2,357.32
04/08/2026
17:45:00
+4.72%
+106.25
+2.01%2,275.002,377.532,272.182,533.471,783.27
CECE RESH EUR
2,617.02
04/08/2026
17:45:00
+3.68%
+92.86
+16.53%2,534.072,618.012,534.072,687.251,843.38
CECE TD TR EUR
2,697.59
04/08/2026
17:45:00
+4.20%
+108.78
+15.53%2,592.212,707.912,592.212,707.911,576.13
PTX PLN
2,790.24
04/08/2026
17:45:00
+3.00%
+81.25
+11.57%2,717.162,807.342,717.162,807.341,848.48
CROX EUR
2,742.94
04/08/2026
17:45:00
+3.63%
+96.02
+2.57%2,654.702,766.692,654.702,893.962,202.00
CECE LV2 EUR
2,966.47
04/08/2026
17:45:00
+8.76%
+238.91
+12.77%2,946.123,032.092,912.903,186.361,173.10
CTX CZK
3,013.88
04/08/2026
17:45:00
+2.53%
+74.41
-4.66%2,939.473,069.112,939.473,286.372,251.24
CECE EUR
3,310.80
04/08/2026
17:45:00
+4.38%
+139.00
+7.44%3,176.773,348.963,176.773,399.532,108.28
SETX USD
3,020.98
04/08/2026
17:45:00
+3.22%
+94.25
+12.43%2,945.553,045.202,945.553,449.011,853.73
BTX USD
2,929.23
04/08/2026
17:45:00
+2.01%
+57.78
+2.22%2,901.972,942.292,893.883,468.091,970.23
CECE SOFT EUR
2,905.13
04/08/2026
17:45:00
+3.52%
+98.76
-12.41%2,821.132,948.052,821.133,508.552,299.10
SETX EUR
3,504.13
04/08/2026
17:45:00
+2.14%
+73.54
+13.04%3,430.933,532.703,430.933,624.832,290.55
CTX EUR
3,364.32
04/08/2026
17:45:00
+3.09%
+100.73
-5.22%3,277.093,425.063,277.093,675.372,428.04
CECE FND EUR
3,698.62
04/08/2026
17:45:00
+3.45%
+123.18
+10.63%3,580.473,701.143,580.473,710.692,505.99
CECE BNK EUR
3,697.66
04/08/2026
17:45:00
+6.36%
+221.03
+10.63%3,481.673,762.933,481.673,762.932,212.43
CECE SRI EUR
3,770.17
04/08/2026
17:45:00
+3.82%
+138.73
+17.21%3,648.643,775.163,648.643,809.402,404.17
BTX EUR
3,395.92
04/08/2026
17:45:00
+0.95%
+31.89
+2.82%3,364.033,412.233,357.533,973.472,422.38
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas