NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.28
04/19/2024
14:56:00
+0.53%
+0.16
-6.60%29.9830.3929.8550.9629.80
UTX EUR
37.47
04/19/2024
14:56:00
+0.43%
+0.16
-3.17%37.1937.6337.0361.4336.93
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE LV4 EUR
75.51
04/19/2024
14:57:24
-0.24%
-0.18
+18.23%73.9075.5772.9586.2827.33
SCECE2 EUR
92.28
04/19/2024
14:57:24
+0.14%
+0.13
-9.95%93.2693.8492.24172.5386.82
SRX USD
311.49
04/19/2024
14:56:00
+0.66%
+2.03
+14.33%309.17311.68308.00313.70239.24
SRX EUR
382.56
04/19/2024
14:56:00
+0.55%
+2.10
+19.16%380.42382.56378.86380.46288.31
CECE TD USD
408.73
04/19/2024
14:57:11
+0.21%
+0.84
+2.02%407.11409.46405.18423.90305.41
CECE TD EUR
552.87
04/19/2024
14:57:11
+0.11%
+0.58
+5.77%551.74553.55549.25563.02421.37
SRX RSD
566.51
04/19/2024
13:37:21
+0.56%
+3.13
+19.17%563.38566.51561.07563.38427.12
CERX EUR
624.15
04/19/2024
14:57:14
+0.47%
+2.92
+11.54%620.41625.82617.90633.45434.40
EETX 10/40 USD
616.64
04/19/2024
14:57:24
+0.05%
+0.29
+2.81%615.23616.71611.11646.00469.04
BATX USD
643.54
04/18/2024
17:45:00
+1.08%
+6.89
-7.53%643.54643.54643.54740.07610.05
EETX 10/40 EUR
728.10
04/19/2024
14:57:24
-0.06%
-0.46
+6.58%727.79728.20723.00749.14549.57
CECE INF EUR
730.34
04/19/2024
14:57:24
-0.04%
-0.30
-4.00%730.09731.46725.52781.82614.27
CECE TD NTR USD
778.03
04/19/2024
14:57:11
+0.21%
+1.60
+2.02%774.96779.42771.29806.92571.94
CECE TEL EUR
793.20
04/19/2024
14:57:14
+0.12%
+0.99
+16.87%791.79793.82789.55813.91529.75
BATX BAM
852.65
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.65852.65852.65945.26796.87
BATX EUR
852.66
04/18/2024
17:45:00
+0.90%
+7.64
-4.13%852.66852.66852.66945.27796.88
EETX 10/40 NTR USD
911.76
04/19/2024
14:57:24
+0.05%
+0.43
+3.04%909.68911.86903.58954.84672.16
CECE TD TR USD
926.36
04/19/2024
14:57:11
+0.21%
+1.90
+2.02%922.71928.02918.33960.76674.86
CECE LV2 EUR
972.79
04/19/2024
14:57:24
-0.12%
-1.12
+10.81%962.45973.19956.341,036.73545.95
EETX 10/40 TR USD
990.26
04/19/2024
14:57:24
+0.05%
+0.46
+3.09%988.00990.37981.381,037.01724.65
SCECE EUR
791.04
04/19/2024
14:57:24
+0.07%
+0.58
-4.24%795.23797.71790.871,048.02766.48
CECE TD NTR EUR
1,052.33
04/19/2024
14:57:11
+0.11%
+1.12
+5.77%1,050.171,053.621,045.441,071.65773.79
CECE CMDTY EUR
1,065.07
04/19/2024
14:57:19
+0.18%
+1.88
+7.86%1,062.001,065.181,057.431,099.12851.42
CECEXT USD
1,056.00
04/19/2024
14:57:24
+0.08%
+0.84
+3.07%1,053.231,056.171,046.171,106.58800.46
EETX 10/40 NTR EUR
1,076.57
04/19/2024
14:57:24
-0.06%
-0.68
+6.82%1,076.111,076.691,069.031,107.28777.56
EETX 10/40 TR EUR
1,169.33
04/19/2024
14:57:24
-0.06%
-0.74
+6.87%1,168.821,169.481,161.141,202.64837.04
PTX EUR
1,187.04
04/19/2024
14:57:24
+0.18%
+2.13
+5.96%1,181.211,187.571,168.961,238.58822.70
CECE TD TR EUR
1,252.69
04/19/2024
14:57:11
+0.11%
+1.34
+5.77%1,250.121,254.231,244.491,275.69912.84
PTX USD
1,266.31
04/19/2024
14:57:24
+0.29%
+3.72
+2.21%1,257.061,266.671,244.021,346.28860.11
CECEXT EUR
1,342.35
04/19/2024
14:57:24
-0.03%
-0.40
+6.86%1,341.311,342.591,332.481,381.501,016.08
NTX EUR
1,368.44
04/19/2024
14:57:25
-0.12%
-1.66
+5.20%1,369.441,369.461,358.641,404.841,080.78
CROX USD
1,401.60
04/19/2024
14:56:00
-0.24%
-3.40
+1.66%1,403.611,406.081,399.051,468.731,077.33
SETX USD
1,603.13
04/19/2024
14:57:18
+0.08%
+1.31
+6.72%1,600.581,606.331,597.811,669.991,226.60
CECE RESH EUR
1,724.20
04/19/2024
14:57:19
+0.24%
+4.09
+4.80%1,718.581,728.191,714.241,769.371,465.00
CTX CZK
1,807.21
04/19/2024
14:57:23
-0.13%
-2.43
+9.25%1,809.641,813.951,805.451,824.721,462.44
CROX EUR
1,788.13
04/19/2024
14:43:12
-0.34%
-6.19
+5.39%1,792.881,796.131,786.811,838.781,350.28
PTX PLN
1,883.06
04/19/2024
14:57:24
+0.10%
+1.90
+5.55%1,879.341,883.731,861.571,933.731,402.64
CTX EUR
1,945.75
04/19/2024
14:57:23
-0.21%
-4.01
+6.79%1,948.911,953.911,944.391,959.751,678.41
CECE EUR
1,928.44
04/19/2024
14:57:24
-0.05%
-1.00
+6.11%1,926.981,928.841,912.141,988.581,461.81
BTX USD
1,932.02
04/19/2024
14:56:00
+0.17%
+3.27
+6.64%1,926.751,935.251,924.192,019.621,462.39
CECE BNK EUR
1,947.91
04/19/2024
14:57:24
-0.16%
-3.13
+15.15%1,949.201,949.251,931.772,023.831,175.24
CECE MID USD
1,941.39
04/19/2024
14:57:09
-0.10%
-2.02
+4.12%1,940.741,942.781,929.092,043.371,452.72
CECE SRI EUR
1,988.46
04/19/2024
14:57:09
-0.52%
-10.43
+9.08%1,998.311,998.311,982.182,074.971,459.75
SETX EUR
2,038.77
04/19/2024
14:57:18
-0.02%
-0.49
+10.63%2,039.242,045.542,034.642,088.341,546.26
CECE SOFT EUR
1,889.42
04/19/2024
14:57:23
+0.21%
+3.97
+0.09%1,879.791,890.411,868.892,135.991,712.80
CTX USD
2,075.10
04/19/2024
14:57:23
-0.12%
-2.46
+3.01%2,074.392,080.492,072.532,141.001,806.39
CECE CLEAN EUR
1,926.34
04/19/2024
14:57:22
+0.30%
+5.76
-6.92%1,920.451,932.381,918.412,158.901,775.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas