NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
26.34
04/02/2026
17:45:02
+0.34%
+0.09
-7.35%27.1827.2426.2976.2123.31
UTX USD
80.64
04/02/2026
17:45:00
-1.66%
-1.36
+5.66%80.7081.4079.4293.5065.47
UTX EUR
92.15
04/02/2026
17:45:00
-1.04%
-0.97
+7.55%92.3593.1490.93107.9675.13
CECE EUR DVP
-
04/02/2026
09:00:27
-
-
----124.60-
SRX USD
300.34
04/03/2026
15:00:00
-0.18%
-0.55
-6.27%300.58300.82300.24412.38296.43
SRX EUR
341.22
04/03/2026
15:00:00
-0.01%
-0.02
-4.59%341.22341.26341.22458.91330.99
CECE LV4 EUR
401.14
04/02/2026
17:45:02
-0.67%
-2.70
-2.03%375.43402.75373.60593.5667.36
CERX EUR
608.56
04/02/2026
17:50:00
-0.09%
-0.55
+2.51%608.20609.69601.10664.92503.52
SRX RSD
506.36
04/03/2026
12:27:29
0.00%
0.00
-4.52%506.36506.43506.36679.86491.28
SCECE EUR
450.50
04/02/2026
17:45:02
+0.18%
+0.80
-2.76%457.66458.17450.05746.36420.48
CECE TD USD
783.36
04/02/2026
17:45:00
+0.23%
+1.79
+8.40%777.22784.18765.23812.44465.80
BATX USD
830.96
04/02/2026
17:45:00
-0.60%
-5.03
+1.41%830.96830.96830.96847.69720.99
CECE TD EUR
978.45
04/02/2026
17:45:00
+0.86%
+8.32
+10.35%968.40979.40957.77992.22610.27
BATX BAM
1,015.61
04/02/2026
17:45:00
+0.02%
+0.25
+3.24%1,015.611,015.611,015.611,020.80884.42
BATX EUR
1,015.63
04/02/2026
17:45:00
+0.03%
+0.26
+3.24%1,015.631,015.631,015.631,020.81884.44
EETX 10/40 USD
1,074.01
04/03/2026
15:18:50
-0.12%
-1.30
+3.10%1,073.991,075.411,071.501,163.40663.05
EETX 10/40 EUR
1,172.59
04/03/2026
15:18:50
+0.00%
+0.04
+4.96%1,172.381,173.201,170.981,227.79757.83
CECE INF EUR
1,191.52
04/03/2026
15:18:00
+0.17%
+2.01
+11.37%1,189.531,191.531,188.101,236.71795.99
CECE TEL EUR
1,492.98
04/03/2026
15:18:00
+0.38%
+5.58
+16.97%1,486.801,492.981,486.801,561.41971.63
CECE TD NTR USD
1,687.31
04/02/2026
17:45:00
+0.23%
+3.84
+8.40%1,674.091,689.091,648.261,749.96941.06
PTX EUR
1,729.19
04/02/2026
17:45:00
+0.90%
+15.46
+6.95%1,710.051,731.131,685.691,780.051,116.91
EETX 10/40 NTR USD
1,729.07
04/03/2026
15:18:50
-0.12%
-2.10
+3.10%1,729.041,731.321,725.031,872.991,022.62
EETX 10/40 NTR EUR
1,887.78
04/03/2026
15:18:50
+0.00%
+0.07
+4.96%1,887.441,888.761,885.191,976.651,168.80
CECE CMDTY EUR
1,939.48
04/03/2026
15:18:50
+0.00%
+0.06
+17.71%1,939.231,942.501,937.222,014.60973.16
CECEXT USD
1,864.92
04/03/2026
15:18:50
-0.12%
-2.30
+1.90%1,864.841,867.181,860.582,048.711,129.69
EETX 10/40 TR USD
1,905.06
04/03/2026
15:18:50
-0.12%
-2.31
+3.10%1,905.021,907.541,900.602,063.621,118.55
PTX USD
1,997.39
04/02/2026
17:45:00
+0.27%
+5.44
+5.07%1,972.521,999.821,943.132,129.401,230.85
CECE TD NTR EUR
2,107.33
04/02/2026
17:45:00
+0.86%
+17.91
+10.35%2,085.702,109.382,062.802,137.001,232.81
CECE TD TR USD
2,063.50
04/02/2026
17:45:00
+0.23%
+4.71
+8.40%2,047.322,065.672,015.742,140.111,133.98
EETX 10/40 TR EUR
2,080.03
04/03/2026
15:18:50
+0.00%
+0.07
+4.96%2,079.662,081.112,077.182,177.961,278.51
NTX EUR
2,192.64
04/02/2026
17:50:00
+0.16%
+3.45
+5.42%2,188.502,192.972,156.932,287.061,398.14
CECEXT EUR
2,191.97
04/03/2026
15:18:50
+0.00%
+0.05
+3.73%2,191.522,192.932,188.972,329.721,389.57
CECE CLEAN EUR
2,515.24
04/03/2026
15:18:00
+0.05%
+1.24
+7.44%2,514.002,517.562,507.142,519.611,866.62
CROX USD
2,261.92
04/02/2026
17:45:00
-0.95%
-21.75
-2.11%2,266.282,266.682,244.932,533.471,685.17
CECE TD TR EUR
2,576.60
04/02/2026
17:45:00
+0.86%
+21.89
+10.35%2,550.162,579.122,522.162,612.881,485.22
CECE RESH EUR
2,531.94
04/03/2026
15:18:28
-0.09%
-2.23
+12.84%2,533.122,535.352,529.812,687.251,759.35
PTX PLN
2,714.01
04/02/2026
17:45:00
+0.83%
+22.38
+8.52%2,688.212,714.012,653.472,745.961,756.58
CROX EUR
2,664.75
04/02/2026
17:45:00
-0.33%
-8.84
-0.35%2,673.592,673.592,650.342,893.962,082.17
CECE LV2 EUR
2,695.11
04/02/2026
17:45:02
-0.33%
-9.00
+2.45%2,609.002,700.512,602.883,186.361,032.83
CTX CZK
2,926.97
04/02/2026
17:45:00
-0.62%
-18.30
-7.41%2,939.552,944.272,903.193,286.372,110.89
CECE EUR
3,152.34
04/02/2026
17:45:00
-0.16%
-5.18
+2.30%3,152.793,155.503,098.483,399.531,982.25
SETX USD
2,909.86
04/03/2026
15:18:50
-0.12%
-3.37
+8.42%2,910.462,916.022,903.563,449.011,780.02
BTX USD
2,897.59
04/02/2026
17:45:00
-0.67%
-19.69
+1.11%2,898.232,900.392,826.843,468.091,908.98
CECE SOFT EUR
2,822.38
04/02/2026
17:45:00
+0.11%
+3.06
-14.90%2,811.772,825.042,742.683,508.552,193.95
SETX EUR
3,421.23
04/03/2026
15:18:50
0.00%
-0.04
+10.37%3,421.673,426.173,414.463,624.832,196.17
CTX EUR
3,249.11
04/02/2026
17:45:00
-0.60%
-19.59
-8.46%3,267.163,267.163,220.483,675.372,275.91
CECE FND EUR
3,549.05
04/02/2026
17:45:00
+0.20%
+7.03
+6.15%3,536.423,551.143,492.433,710.692,358.44
CECE BNK EUR
3,433.77
04/03/2026
15:18:38
-0.03%
-1.05
+2.76%3,433.893,436.043,428.313,756.812,056.23
CECE SRI EUR
3,594.28
04/03/2026
15:18:38
-0.08%
-3.01
+11.83%3,595.063,597.573,585.613,809.402,266.81
BTX EUR
3,401.13
04/02/2026
17:45:00
-0.05%
-1.74
+2.97%3,408.983,408.983,325.713,973.472,346.96
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas