| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 21.82 | 06/05/2026 17:45:00 | +2.54% +0.54 | -23.25% | 21.37 | 21.86 | 21.29 | 48.03 | 20.65 | |
| 88.09 | 06/05/2026 17:45:00 | +4.09% +3.46 | +15.42% | 84.90 | 89.24 | 84.90 | 94.39 | 65.94 | |
| 100.59 | 06/05/2026 17:45:00 | +4.55% +4.38 | +17.40% | 96.43 | 101.22 | 96.43 | 107.42 | 75.13 | |
| 50.04 | 06/05/2026 09:00:40 | +0.91% +0.45 | - | 50.04 | 50.04 | 50.04 | 124.60 | - | |
| 300.33 | 06/05/2026 17:45:00 | -0.68% -2.05 | -6.45% | 302.17 | 302.54 | 300.33 | 412.38 | 293.28 | |
| 340.37 | 06/05/2026 17:45:00 | -0.06% -0.22 | -4.83% | 340.54 | 340.54 | 340.24 | 458.91 | 330.13 | |
| 412.33 | 06/05/2026 17:45:00 | +1.26% +5.14 | -11.00% | 408.10 | 412.72 | 407.29 | 595.51 | 399.85 | |
| 534.77 | 06/05/2026 17:45:00 | -5.04% -28.36 | +30.60% | 558.19 | 562.66 | 532.60 | 626.80 | 161.68 | |
| 639.73 | 06/05/2026 17:50:00 | -0.74% -4.78 | +7.76% | 644.97 | 649.94 | 635.87 | 672.86 | 570.42 | |
| 504.83 | 06/05/2026 17:45:00 | -0.06% -0.32 | -4.81% | 504.83 | 504.83 | 504.83 | 679.86 | 490.11 | |
| 828.24 | 06/05/2026 17:45:00 | -0.61% -5.12 | +1.08% | 828.24 | 828.24 | 828.24 | 847.69 | 720.99 | |
| 815.85 | 06/05/2026 17:45:00 | -2.34% -19.57 | +12.90% | 834.55 | 835.78 | 813.21 | 871.44 | 562.13 | |
| 1,011.56 | 06/05/2026 17:45:00 | 0.00% 0.00 | +2.83% | 1,011.56 | 1,011.56 | 1,011.56 | 1,020.80 | 884.42 | |
| 1,011.58 | 06/05/2026 17:45:00 | 0.00% 0.00 | +2.83% | 1,011.58 | 1,011.58 | 1,011.58 | 1,020.81 | 884.44 | |
| 1,018.33 | 06/05/2026 17:45:00 | -1.74% -18.02 | +14.85% | 1,036.49 | 1,037.53 | 1,017.03 | 1,061.31 | 709.88 | |
| 1,147.73 | 06/05/2026 17:50:00 | -1.66% -19.36 | +10.05% | 1,165.78 | 1,167.32 | 1,144.56 | 1,219.03 | 818.54 | |
| 1,224.50 | 06/05/2026 17:45:00 | -0.94% -11.60 | +14.65% | 1,236.33 | 1,238.18 | 1,221.90 | 1,264.07 | 941.69 | |
| 1,250.65 | 06/05/2026 17:50:00 | -1.05% -13.28 | +11.95% | 1,263.95 | 1,264.82 | 1,249.62 | 1,296.01 | 902.36 | |
| 1,707.28 | 06/05/2026 17:45:00 | -0.31% -5.25 | +34.26% | 1,712.53 | 1,716.90 | 1,698.22 | 1,754.95 | 1,129.22 | |
| 1,787.92 | 06/05/2026 17:45:00 | -2.31% -42.21 | +14.87% | 1,828.23 | 1,830.91 | 1,782.14 | 1,877.05 | 1,170.44 | |
| 1,844.65 | 06/05/2026 17:45:00 | -2.17% -40.86 | +14.10% | 1,889.80 | 1,889.80 | 1,842.07 | 1,911.82 | 1,305.14 | |
| 1,872.08 | 06/05/2026 17:50:00 | -1.66% -31.57 | +11.50% | 1,901.74 | 1,904.03 | 1,866.90 | 1,962.55 | 1,291.04 | |
| 2,039.96 | 06/05/2026 17:50:00 | -1.05% -21.65 | +13.42% | 2,061.65 | 2,063.07 | 2,038.26 | 2,086.48 | 1,423.24 | |
| 2,010.51 | 06/05/2026 17:45:00 | -1.58% -32.18 | +9.72% | 2,040.46 | 2,045.85 | 2,004.95 | 2,130.73 | 1,416.52 | |
| 2,066.28 | 06/05/2026 17:50:00 | -1.66% -34.84 | +11.69% | 2,098.78 | 2,101.54 | 2,060.56 | 2,162.30 | 1,416.36 | |
| 2,132.22 | 06/05/2026 17:45:00 | -2.61% -57.15 | +12.16% | 2,196.37 | 2,196.37 | 2,125.04 | 2,235.66 | 1,491.02 | |
| 2,146.87 | 06/05/2026 17:45:00 | -2.65% -58.38 | +30.30% | 2,205.42 | 2,207.02 | 2,144.47 | 2,237.85 | 1,145.46 | |
| 2,193.50 | 06/05/2026 17:45:00 | -2.30% -51.64 | +15.23% | 2,242.80 | 2,246.10 | 2,186.41 | 2,295.53 | 1,419.82 | |
| 2,251.70 | 06/05/2026 17:50:00 | -1.05% -23.89 | +13.62% | 2,275.64 | 2,277.20 | 2,249.83 | 2,298.97 | 1,561.48 | |
| 2,231.45 | 06/05/2026 17:45:00 | -1.70% -38.65 | +16.85% | 2,270.40 | 2,272.67 | 2,228.60 | 2,318.97 | 1,477.93 | |
| 2,382.93 | 06/05/2026 17:50:00 | -0.96% -23.19 | +14.57% | 2,405.99 | 2,409.85 | 2,382.38 | 2,433.56 | 1,683.16 | |
| 2,358.52 | 06/05/2026 17:45:00 | -0.97% -23.02 | +11.62% | 2,381.63 | 2,383.19 | 2,356.58 | 2,438.67 | 1,680.85 | |
| 2,576.54 | 06/05/2026 17:45:00 | -0.53% -13.84 | +11.50% | 2,592.83 | 2,620.36 | 2,575.09 | 2,641.19 | 1,997.03 | |
| 2,667.19 | 06/05/2026 17:45:00 | -0.19% -5.05 | +13.99% | 2,672.78 | 2,684.63 | 2,661.89 | 2,716.43 | 2,077.45 | |
| 2,737.06 | 06/05/2026 17:45:00 | -1.70% -47.22 | +17.22% | 2,784.65 | 2,787.43 | 2,733.57 | 2,844.22 | 1,792.44 | |
| 2,777.46 | 06/05/2026 17:45:00 | -0.73% -20.47 | +23.68% | 2,797.93 | 2,820.60 | 2,775.71 | 2,860.10 | 2,058.02 | |
| 2,870.70 | 06/05/2026 17:45:00 | -2.19% -64.20 | +14.79% | 2,933.99 | 2,933.99 | 2,870.70 | 2,969.65 | 2,053.30 | |
| 3,033.29 | 06/05/2026 17:45:00 | -0.08% -2.50 | +13.43% | 3,037.21 | 3,062.62 | 3,027.51 | 3,084.98 | 2,362.82 | |
| 2,806.42 | 06/05/2026 17:45:00 | -0.68% -19.24 | -11.22% | 2,821.32 | 2,826.24 | 2,802.85 | 3,286.37 | 2,511.67 | |
| 3,164.44 | 06/05/2026 17:45:00 | -2.51% -81.62 | +20.29% | 3,231.93 | 3,244.83 | 3,158.18 | 3,392.37 | 1,607.09 | |
| 3,189.99 | 06/05/2026 17:45:00 | -0.24% -7.53 | +18.72% | 3,194.81 | 3,218.72 | 3,183.50 | 3,449.01 | 2,222.93 | |
| 3,072.49 | 06/05/2026 17:45:00 | -0.71% -21.91 | +7.22% | 3,092.28 | 3,098.85 | 3,043.45 | 3,468.09 | 2,397.13 | |
| 3,111.55 | 06/05/2026 17:45:00 | -0.92% -29.05 | -6.18% | 3,143.82 | 3,170.32 | 3,107.43 | 3,508.55 | 2,626.89 | |
| 3,390.47 | 06/05/2026 17:45:00 | -1.27% -43.44 | +10.03% | 3,434.00 | 3,436.64 | 3,387.16 | 3,544.37 | 2,420.72 | |
| 3,157.47 | 06/05/2026 17:45:00 | -0.61% -19.22 | -11.05% | 3,179.05 | 3,183.29 | 3,154.05 | 3,675.37 | 2,750.63 | |
| 3,743.70 | 06/05/2026 17:45:00 | +0.38% +14.24 | +20.77% | 3,729.85 | 3,753.55 | 3,729.85 | 3,780.22 | 2,623.58 | |
| 3,757.76 | 06/05/2026 17:45:00 | -1.25% -47.69 | +12.40% | 3,805.05 | 3,807.84 | 3,754.46 | 3,920.35 | 2,797.97 | |
| 3,603.92 | 06/05/2026 17:45:00 | -0.09% -3.39 | +9.11% | 3,607.31 | 3,609.70 | 3,563.54 | 3,973.47 | 2,820.57 | |
| 3,720.90 | 06/05/2026 17:45:00 | +0.27% +10.20 | +11.02% | 3,710.75 | 3,766.14 | 3,710.75 | 3,975.56 | 2,911.24 | |
| 3,768.39 | 06/05/2026 17:45:00 | -0.37% -13.89 | +12.74% | 3,782.36 | 3,799.91 | 3,765.33 | 4,005.56 | 2,523.36 |