NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
19.47
03/29/2023
15:34:44
+4.56%
+0.85
-12.46%19.0719.5518.5553.898.24
CECE EUR DVP
0.00
03/29/2023
09:00:08
0.00%
0.00
-0.000.000.0058.790.00
SRX USD
252.28
03/29/2023
15:00:00
-0.21%
-0.52
+11.68%252.57253.21251.96259.13193.16
SRX EUR
304.57
03/29/2023
15:00:00
-0.37%
-1.12
+9.96%305.70306.10304.52311.89258.89
CECE TD USD
297.10
03/29/2023
15:34:43
+1.69%
+4.95
+1.21%292.22297.79291.96335.09207.64
SCECE2 EUR
205.89
03/29/2023
15:34:44
-2.28%
-4.81
+0.42%208.19211.13205.48360.63167.95
CECE TD EUR
395.59
03/29/2023
15:34:43
+1.67%
+6.51
-0.29%389.23396.19389.16448.56310.59
SRX RSD
451.59
03/29/2023
12:35:50
-0.39%
-1.77
+9.95%452.76453.93451.59462.65383.87
CERX EUR
394.54
03/29/2023
15:34:00
+0.38%
+1.51
+0.57%393.07397.03392.17495.91364.67
CECE TEL EUR
516.84
03/29/2023
15:34:00
+0.09%
+0.45
+7.17%516.50519.50516.45570.83423.04
CECE TD NTR USD
532.80
03/29/2023
15:34:43
+1.69%
+8.88
+1.21%524.04534.04523.58595.20372.37
CECE INF EUR
576.87
03/29/2023
15:34:44
+0.01%
+0.06
+8.38%576.96579.35575.43659.20462.93
CECE LV2 EUR
458.73
03/29/2023
15:34:44
+2.30%
+10.30
-3.90%453.83459.60447.59677.32284.07
CECE TD TR USD
626.82
03/29/2023
15:34:43
+1.70%
+10.45
+1.21%616.52628.28615.97700.23438.08
BATX USD
720.16
03/28/2023
17:45:00
+0.52%
+3.72
-0.05%720.16720.16720.16732.97637.12
CECE TD NTR EUR
709.37
03/29/2023
15:34:43
+1.68%
+11.69
-0.29%697.95710.44697.82804.33556.93
CECEXT USD
749.81
03/29/2023
15:34:44
+0.84%
+6.23
+1.63%743.86752.47743.08914.72530.47
CECE TD TR EUR
834.37
03/29/2023
15:34:43
+1.68%
+13.75
-0.29%820.94835.62820.79946.07655.07
PTX EUR
742.90
03/29/2023
15:34:44
+0.45%
+3.36
-6.52%739.66745.75734.25978.25565.71
BATX BAM
938.46
03/28/2023
17:45:00
+0.04%
+0.36
-1.54%938.46938.46938.46999.95808.89
BATX EUR
938.47
03/28/2023
17:45:00
+0.04%
+0.35
-1.53%938.47938.47938.47999.96808.90
PTX USD
805.03
03/29/2023
15:34:44
+0.48%
+3.85
-5.11%800.72809.69795.391,090.34546.20
CROX USD
1,078.84
03/29/2023
15:34:00
+0.00%
+0.04
+13.08%1,077.751,082.441,077.611,095.31837.56
CECEXT EUR
938.30
03/29/2023
15:34:44
+0.82%
+7.60
+0.12%930.79938.99930.151,114.35742.93
NTX EUR
1,025.06
03/29/2023
15:34:46
+1.02%
+10.36
-1.38%1,014.711,026.011,014.711,178.30828.87
SETX USD
1,217.92
03/29/2023
15:34:44
-0.69%
-8.41
+9.86%1,226.071,229.981,216.981,283.23920.34
CECE BNK EUR
1,095.96
03/29/2023
15:34:43
+2.13%
+22.89
-1.38%1,073.131,097.021,073.131,391.71805.86
CROX EUR
1,354.96
03/29/2023
15:07:41
-0.01%
-0.14
+11.34%1,355.101,358.941,353.551,392.171,171.60
SCECE EUR
1,142.56
03/29/2023
15:34:44
-1.14%
-13.14
+1.05%1,148.871,156.921,141.441,487.501,017.11
CECE MID USD
1,397.67
03/29/2023
15:34:36
+0.47%
+6.53
+4.52%1,392.121,408.771,389.331,511.341,010.71
CECE SRI EUR
1,423.44
03/29/2023
15:34:28
+0.08%
+1.16
+4.25%1,422.511,430.621,422.001,553.471,153.32
SETX EUR
1,524.83
03/29/2023
15:34:44
-0.70%
-10.74
+8.22%1,535.701,538.881,523.611,568.871,298.75
BTX USD
1,444.32
03/29/2023
15:34:00
+1.22%
+17.43
+1.95%1,425.471,447.931,415.741,596.701,199.19
CECE EUR
1,337.50
03/29/2023
15:34:44
+1.15%
+15.23
-1.10%1,322.381,338.791,321.081,631.431,037.29
PTX PLN
1,277.87
03/29/2023
15:34:44
+0.64%
+8.13
-6.55%1,270.801,281.511,261.111,667.681,007.10
CTX CZK
1,538.01
03/29/2023
15:34:43
+1.86%
+28.02
+8.66%1,517.071,538.991,511.701,687.891,275.36
CECE USD
1,449.48
03/29/2023
15:34:44
+1.18%
+16.84
+0.39%1,433.051,453.371,431.411,816.081,004.28
CECE FND EUR
1,606.39
03/29/2023
15:34:44
+0.46%
+7.42
+0.30%1,598.941,611.041,594.741,837.361,322.65
CECE MID EUR
1,751.02
03/29/2023
15:34:36
+0.45%
+7.87
+2.96%1,743.431,759.981,741.721,869.271,423.96
CECE SOFT EUR
1,679.66
03/29/2023
15:34:36
-0.20%
-3.39
+3.36%1,683.191,696.401,664.371,919.201,319.69
CECE OIL EUR
1,674.77
03/29/2023
15:34:44
-0.29%
-4.89
+2.20%1,680.161,693.061,671.661,931.941,440.18
CTX EUR
1,770.25
03/29/2023
15:34:43
+1.81%
+31.51
+11.06%1,739.181,771.421,739.181,954.621,412.64
BTX BGN
1,807.51
03/29/2023
15:31:20
+1.21%
+21.66
+0.44%1,785.851,808.511,771.901,971.961,666.34
BTX EUR
1,807.51
03/29/2023
15:34:00
+1.22%
+21.75
+0.43%1,785.901,808.511,771.901,971.961,666.34
CECE FND USD
1,729.83
03/29/2023
15:34:44
+0.49%
+8.37
+1.81%1,721.591,737.981,716.992,027.901,271.10
CTX USD
1,918.07
03/29/2023
15:34:43
+1.83%
+34.41
+12.73%1,882.271,922.401,882.272,081.801,381.66
CECE HCA EUR
1,949.88
03/29/2023
15:34:06
-0.46%
-9.08
+1.79%1,959.511,963.781,944.652,265.401,789.04
CECE NTR EUR
2,215.56
03/29/2023
15:34:44
+1.15%
+25.24
-1.10%2,190.502,217.692,188.352,603.381,714.76
CECE NTR USD
2,383.16
03/29/2023
15:34:44
+1.18%
+27.68
+0.39%2,356.122,389.562,353.452,876.441,647.83
CECE TR EUR
2,483.85
03/29/2023
15:34:44
+1.15%
+28.30
-1.10%2,455.752,486.242,453.352,900.521,921.71
Your search resulted in 63 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas