NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
38.38
07/26/2024
17:45:00
+3.62%
+1.34
+19.01%37.0838.4136.2346.4929.37
UTX EUR
46.67
07/26/2024
17:45:00
+3.62%
+1.63
+21.13%45.0946.6744.0755.1235.84
CECE EUR DVP
75.94
07/26/2024
09:00:56
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
CECE LV4 EUR
87.25
07/26/2024
17:45:00
+1.30%
+1.12
+36.29%87.4488.2686.39103.3429.34
SCECE2 EUR
83.11
07/26/2024
17:45:00
-0.65%
-0.54
-18.78%83.0283.5382.62156.0276.75
SRX USD
312.41
07/26/2024
17:45:00
+0.69%
+2.13
+15.42%310.22312.63307.27313.70239.24
SRX EUR
376.98
07/26/2024
17:45:00
+0.68%
+2.54
+18.07%374.45377.28370.79382.56288.31
CECE TD USD
422.43
07/26/2024
17:45:00
+0.20%
+0.85
+5.66%421.61424.19421.59449.44305.41
SRX RSD
557.80
07/26/2024
17:45:00
+0.68%
+3.77
+17.99%553.36558.12548.71566.51427.12
CECE TD EUR
561.42
07/26/2024
17:45:00
+0.20%
+1.11
+7.51%560.61564.08560.45596.81421.37
CERX EUR
613.94
07/26/2024
17:50:00
-0.17%
-1.03
+10.23%615.19618.08611.78651.50512.79
EETX 10/40 USD
648.69
07/26/2024
17:50:00
+0.36%
+2.34
+8.20%646.08650.22646.08678.20469.04
BATX USD
653.05
07/26/2024
17:45:00
+0.00%
+0.02
-6.16%653.05653.05653.05697.40610.05
EETX 10/40 EUR
752.63
07/26/2024
17:50:00
+0.36%
+2.68
+10.10%750.05754.85750.05782.15565.14
CECE INF EUR
775.21
07/26/2024
17:45:00
+0.47%
+3.64
+1.86%771.68776.31771.68816.99649.33
CECE TEL EUR
855.29
07/26/2024
17:45:00
+0.57%
+4.83
+26.17%850.62856.95847.13863.77538.84
CECE TD NTR USD
832.19
07/26/2024
17:45:00
+0.20%
+1.69
+9.35%830.57835.66830.53866.00581.36
BATX BAM
849.24
07/26/2024
17:45:00
0.00%
0.00
-4.52%849.24849.24849.24900.64796.87
BATX EUR
849.25
07/26/2024
17:45:00
0.00%
0.00
-4.52%849.25849.25849.25900.66796.88
SCECE EUR
756.97
07/26/2024
17:45:00
-0.31%
-2.39
-8.29%756.55758.86754.741,010.47726.63
CECE TD TR USD
996.64
07/26/2024
17:45:00
+0.20%
+2.02
+9.99%994.701,000.79994.651,033.07692.20
EETX 10/40 NTR USD
989.58
07/26/2024
17:50:00
+0.36%
+3.57
+11.89%985.60991.91985.601,033.34689.42
EETX 10/40 TR USD
1,079.48
07/26/2024
17:50:00
+0.36%
+3.90
+12.43%1,075.141,082.021,075.141,126.97748.03
CECE TD NTR EUR
1,105.89
07/26/2024
17:45:00
+0.20%
+2.19
+11.27%1,104.291,111.121,103.981,149.86802.03
CECE LV2 EUR
1,064.71
07/26/2024
17:45:00
+0.66%
+6.96
+21.14%1,065.891,070.921,059.441,155.40584.00
CECEXT USD
1,109.98
07/26/2024
17:45:00
+0.38%
+4.25
+8.43%1,105.331,112.471,105.331,157.51800.46
CECE CMDTY EUR
1,069.44
07/26/2024
17:45:00
+0.53%
+5.66
+8.50%1,063.751,073.501,063.751,166.98851.99
EETX 10/40 NTR EUR
1,148.15
07/26/2024
17:50:00
+0.36%
+4.09
+13.86%1,144.211,151.531,144.211,191.72830.67
PTX EUR
1,169.84
07/26/2024
17:45:00
+0.06%
+0.73
+4.61%1,170.311,177.181,164.661,271.53822.70
EETX 10/40 TR EUR
1,252.53
07/26/2024
17:50:00
+0.36%
+4.47
+14.40%1,248.221,256.211,248.221,299.77901.34
CECE TD TR EUR
1,324.14
07/26/2024
17:45:00
+0.20%
+2.62
+11.92%1,322.231,330.401,321.861,371.39954.73
PTX USD
1,269.97
07/26/2024
17:45:00
+0.07%
+0.84
+2.80%1,270.301,277.621,264.491,380.64860.11
CECEXT EUR
1,386.43
07/26/2024
17:45:00
+0.38%
+5.25
+10.33%1,381.421,390.501,381.421,437.071,038.29
NTX EUR
1,410.58
07/26/2024
17:50:00
+0.30%
+4.16
+8.31%1,406.621,411.951,405.221,461.121,085.46
CROX USD
1,531.77
07/26/2024
17:45:00
+1.46%
+22.08
+10.84%1,509.211,533.461,508.721,533.461,174.52
SETX USD
1,752.19
07/26/2024
17:45:00
+0.62%
+10.77
+16.74%1,740.561,759.021,740.561,818.661,276.32
CTX CZK
1,866.32
07/26/2024
17:45:00
-0.07%
-1.25
+12.67%1,866.621,878.341,862.641,887.391,532.21
CECE RESH EUR
1,815.38
07/26/2024
17:45:00
+0.26%
+4.66
+10.61%1,811.021,831.201,811.021,893.591,465.00
CROX EUR
1,920.08
07/26/2024
17:45:00
+1.46%
+27.58
+12.78%1,893.941,920.141,893.941,920.141,476.57
PTX PLN
1,832.88
07/26/2024
17:45:00
-0.35%
-6.36
+2.84%1,839.241,849.381,826.441,984.191,402.64
CTX EUR
2,002.26
07/26/2024
17:45:00
-0.01%
-0.19
+9.67%2,004.672,014.831,998.002,033.211,706.27
CECE BNK EUR
2,027.49
07/26/2024
17:45:00
+0.45%
+9.14
+19.66%2,019.052,036.012,017.542,059.561,282.72
CECE EUR
1,975.10
07/26/2024
17:45:00
+0.33%
+6.59
+8.62%1,968.951,980.881,968.952,069.071,472.04
BTX USD
2,001.19
07/26/2024
17:45:00
+0.16%
+3.22
+10.64%1,997.342,006.961,985.482,088.621,601.45
CECE CLEAN EUR
2,043.66
07/26/2024
17:45:00
+0.58%
+11.78
-0.95%2,032.312,044.692,017.082,140.901,775.46
CECE SOFT EUR
2,126.35
07/26/2024
17:45:00
-0.71%
-15.31
+12.88%2,143.832,153.812,120.882,191.901,712.80
CTX USD
2,173.65
07/26/2024
17:45:00
-0.01%
-0.11
+7.78%2,175.432,185.992,170.352,210.451,806.39
CECE SRI EUR
2,190.13
07/26/2024
17:45:00
+0.52%
+11.37
+19.52%2,179.662,198.532,177.492,235.991,618.80
CECE USD
2,144.42
07/26/2024
17:45:00
+0.34%
+7.25
+6.74%2,136.522,150.072,136.522,248.251,538.97
CECE MID USD
2,199.50
07/26/2024
17:45:00
+0.64%
+14.01
+17.84%2,184.382,200.532,184.382,254.591,538.53
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas