NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
UTX USD
30.16
04/24/2024
11:16:00
-0.89%
-0.27
-5.64%30.4130.5329.7550.9629.80
UTX EUR
37.25
04/24/2024
11:16:00
-0.80%
-0.30
-2.54%37.5437.6836.7661.4336.93
CECE LV4 EUR
80.88
04/24/2024
11:16:49
-1.44%
-1.18
+28.18%82.8783.1080.7386.2827.33
SCECE2 EUR
88.84
04/24/2024
11:16:45
+0.74%
+0.65
-13.82%87.7788.9287.64172.5386.82
SRX USD
304.23
04/24/2024
11:16:00
+0.43%
+1.29
+11.92%302.92304.73302.65313.70239.24
SRX EUR
372.72
04/24/2024
11:16:00
+0.48%
+1.77
+16.18%370.94373.22370.94382.56288.31
CECE TD USD
413.41
04/24/2024
11:16:40
-0.52%
-2.16
+3.94%415.99418.30412.81423.90305.41
SRX RSD
552.12
04/24/2024
10:59:21
+0.48%
+2.63
+16.23%550.14552.86550.14566.51427.12
CECE TD EUR
558.06
04/24/2024
11:16:40
-0.43%
-2.40
+7.33%561.00564.36557.50563.02421.37
EETX 10/40 USD
624.33
04/24/2024
11:16:45
-0.32%
-2.03
+4.48%627.06629.47623.78646.00469.04
CERX EUR
628.65
04/24/2024
11:16:29
-0.16%
-1.01
+13.05%629.57631.04626.29633.45434.40
BATX USD
640.89
04/23/2024
17:45:00
+0.50%
+3.19
-7.91%640.89640.89640.89740.07610.05
CECE INF EUR
726.65
04/24/2024
11:16:48
-0.73%
-5.35
-3.82%732.44734.43726.26781.82614.27
EETX 10/40 EUR
735.75
04/24/2024
11:16:45
-0.23%
-1.71
+7.88%737.98741.40735.53749.14549.57
SCECE EUR
776.45
04/24/2024
11:16:45
+0.37%
+2.87
-6.28%771.76776.82771.211,048.02766.48
CECE TD NTR USD
786.94
04/24/2024
11:16:40
-0.52%
-4.12
+3.94%791.86796.26785.82806.92571.94
CECE TEL EUR
801.72
04/24/2024
11:16:21
+0.16%
+1.28
+18.08%800.69804.58800.26813.91529.75
BATX BAM
845.73
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.75845.75845.75945.27796.88
EETX 10/40 NTR USD
927.04
04/24/2024
11:16:45
-0.32%
-3.02
+5.16%931.09934.68926.23954.84672.16
CECE TD TR USD
936.97
04/24/2024
11:16:40
-0.52%
-4.91
+3.94%942.83948.06935.63960.76674.86
CECE LV2 EUR
1,007.51
04/24/2024
11:16:45
-0.71%
-7.20
+15.45%1,019.821,021.251,006.541,036.73545.95
EETX 10/40 TR USD
1,007.86
04/24/2024
11:16:45
-0.33%
-3.29
+5.31%1,012.271,016.161,006.971,037.01724.65
CECE CMDTY EUR
1,052.21
04/24/2024
11:16:40
+0.48%
+5.02
+6.24%1,047.731,059.251,047.101,099.12851.42
CECE TD NTR EUR
1,062.21
04/24/2024
11:16:40
-0.43%
-4.55
+7.33%1,067.801,074.191,061.131,071.65773.79
CECEXT USD
1,068.61
04/24/2024
11:16:45
-0.36%
-3.81
+4.76%1,073.621,077.801,067.711,106.58800.46
EETX 10/40 NTR EUR
1,092.48
04/24/2024
11:16:45
-0.23%
-2.55
+8.59%1,095.801,100.881,092.161,107.28777.56
EETX 10/40 TR EUR
1,187.79
04/24/2024
11:16:45
-0.23%
-2.77
+8.74%1,191.391,196.921,187.441,202.64837.04
PTX EUR
1,192.44
04/24/2024
11:16:45
-0.70%
-8.39
+7.38%1,200.461,209.331,191.301,238.58822.70
CECE TD TR EUR
1,264.45
04/24/2024
11:16:40
-0.43%
-5.42
+7.33%1,271.111,278.711,263.161,275.69912.84
PTX USD
1,274.44
04/24/2024
11:16:45
-0.79%
-10.21
+3.99%1,283.691,293.181,272.771,346.28860.11
CECEXT EUR
1,355.72
04/24/2024
11:16:45
-0.26%
-3.58
+8.17%1,360.271,366.641,355.311,381.501,016.08
NTX EUR
1,382.54
04/24/2024
11:16:45
-0.24%
-3.33
+6.41%1,386.171,391.611,381.861,404.841,080.78
CROX USD
1,395.04
04/24/2024
11:16:00
-0.59%
-8.35
+1.55%1,402.991,402.991,394.561,468.731,077.33
SETX USD
1,606.96
04/24/2024
11:16:35
+0.03%
+0.41
+7.03%1,606.751,610.711,605.931,669.991,226.60
CECE RESH EUR
1,730.44
04/24/2024
11:16:41
0.00%
-0.02
+5.43%1,731.211,737.451,726.521,769.371,465.00
CROX EUR
1,776.11
04/24/2024
11:15:58
-0.51%
-9.03
+4.85%1,785.141,785.141,775.741,838.781,350.28
CTX CZK
1,830.82
04/24/2024
11:16:33
+0.15%
+2.82
+10.36%1,829.151,836.091,827.001,828.841,462.44
PTX PLN
1,889.87
04/24/2024
11:16:45
-0.52%
-9.85
+6.59%1,899.811,913.761,887.371,933.731,402.64
CECE SOFT EUR
1,903.78
04/24/2024
11:16:20
-0.40%
-7.67
+1.47%1,910.951,918.651,902.052,135.991,712.80
BTX USD
1,907.17
04/24/2024
11:09:27
-0.36%
-6.98
+5.83%1,913.741,914.851,903.452,019.621,464.44
CECE CLEAN EUR
1,916.50
04/24/2024
11:16:43
-0.43%
-8.26
-6.72%1,925.321,930.231,916.502,158.901,775.46
CECE EUR
1,950.48
04/24/2024
11:16:45
-0.35%
-6.83
+7.64%1,958.961,969.311,949.551,988.581,462.20
CECE MID USD
1,955.62
04/24/2024
11:16:45
-0.17%
-3.39
+4.96%1,960.821,966.481,953.982,043.371,452.72
CTX EUR
1,973.40
04/24/2024
11:16:33
+0.21%
+4.22
+7.86%1,971.481,980.211,969.471,970.981,678.41
CECE BNK EUR
1,989.52
04/24/2024
11:16:45
-0.37%
-7.30
+17.85%1,998.452,006.031,989.242,023.831,175.24
CECE SRI EUR
2,002.47
04/24/2024
11:16:45
-0.18%
-3.56
+9.47%2,006.572,009.712,000.092,074.971,466.30
SETX EUR
2,039.44
04/24/2024
11:16:35
+0.11%
+2.29
+10.52%2,037.162,043.732,037.152,088.341,546.26
CECE USD
2,084.93
04/24/2024
11:16:45
-0.44%
-9.25
+4.24%2,096.722,106.182,082.852,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas