NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
04/17/2026
09:00:59
-
-
----124.60-
SCECE2 EUR
21.45
04/17/2026
12:49:12
-0.60%
-0.13
-24.09%21.6021.7621.3556.8921.06
UTX USD
86.60
04/17/2026
12:48:00
+0.72%
+0.62
+12.66%86.0287.6685.5393.5065.94
UTX EUR
96.92
04/17/2026
12:48:00
+0.52%
+0.50
+12.54%96.4498.0795.81107.9675.13
SRX USD
309.13
04/17/2026
12:48:00
+0.61%
+1.86
-4.28%307.34309.18307.34412.38296.01
SRX EUR
343.33
04/17/2026
12:48:00
+0.40%
+1.37
-4.39%341.91343.33341.91458.91330.99
SCECE EUR
407.38
04/17/2026
12:49:12
-0.30%
-1.24
-11.80%408.80410.35406.47645.47403.60
SRX RSD
509.28
04/17/2026
12:05:35
+0.42%
+2.11
-4.37%509.28509.28509.28679.86491.28
CECE LV4 EUR
584.23
04/17/2026
12:49:12
+1.23%
+7.12
+40.94%576.23589.38567.44606.81123.05
CERX EUR
654.08
04/17/2026
12:49:12
-0.02%
-0.12
+10.20%654.28656.40647.66664.92557.66
BATX USD
835.01
04/16/2026
17:45:00
-0.23%
-1.89
+1.91%835.01835.01835.01847.69720.99
CECE TD USD
858.75
04/17/2026
12:49:11
+0.49%
+4.17
+18.26%854.61860.46849.71864.33558.80
BATX BAM
1,001.45
04/16/2026
17:45:00
0.00%
0.00
+1.80%1,001.451,001.451,001.451,020.80884.42
BATX EUR
1,001.47
04/16/2026
17:45:00
0.00%
0.00
+1.80%1,001.471,001.471,001.471,020.81884.44
CECE TD EUR
1,050.50
04/17/2026
12:49:11
+0.29%
+3.04
+18.13%1,046.901,052.501,041.111,056.64709.73
EETX 10/40 USD
1,195.91
04/17/2026
12:49:12
+0.45%
+5.39
+14.15%1,190.931,198.431,188.171,203.91769.42
CECE INF EUR
1,214.77
04/17/2026
12:49:12
-0.52%
-6.33
+14.33%1,220.911,224.251,213.961,236.71870.71
EETX 10/40 EUR
1,277.15
04/17/2026
12:49:12
+0.25%
+3.23
+14.03%1,273.711,279.841,270.631,284.98853.15
CECE TEL EUR
1,593.17
04/17/2026
12:48:19
+0.82%
+13.01
+24.27%1,580.271,595.731,580.271,592.251,065.60
CECE TD NTR USD
1,849.71
04/17/2026
12:49:11
+0.49%
+8.99
+18.26%1,840.781,853.391,830.241,861.721,128.93
PTX EUR
1,862.04
04/17/2026
12:49:12
+0.26%
+4.82
+14.87%1,857.571,869.091,845.411,872.381,273.55
EETX 10/40 NTR USD
1,925.33
04/17/2026
12:49:12
+0.45%
+8.68
+14.15%1,917.311,929.381,912.861,938.201,186.68
EETX 10/40 NTR EUR
2,056.12
04/17/2026
12:49:12
+0.25%
+5.21
+14.03%2,050.572,060.452,045.632,068.721,315.81
CECE CMDTY EUR
2,057.70
04/17/2026
12:49:15
-0.13%
-2.68
+25.05%2,059.922,072.582,053.972,093.901,044.87
CECEXT USD
2,088.68
04/17/2026
12:49:12
+0.39%
+8.05
+13.55%2,081.372,093.172,075.232,106.031,322.54
EETX 10/40 TR USD
2,121.29
04/17/2026
12:49:12
+0.45%
+9.56
+14.15%2,112.462,125.762,107.552,135.471,298.00
PTX USD
2,196.12
04/17/2026
12:49:12
+0.46%
+9.99
+14.99%2,187.222,204.502,173.052,210.011,446.70
CECE TD TR USD
2,262.10
04/17/2026
12:49:11
+0.49%
+11.00
+18.26%2,251.182,266.602,238.292,276.791,360.36
CECE TD NTR EUR
2,262.51
04/17/2026
12:49:11
+0.29%
+6.54
+18.13%2,254.772,266.832,242.302,275.751,433.72
EETX 10/40 TR EUR
2,265.52
04/17/2026
12:49:12
+0.25%
+5.74
+14.03%2,259.402,270.292,253.952,279.401,439.32
CROX USD
2,374.98
04/17/2026
12:48:00
+0.73%
+17.20
+2.03%2,358.482,376.552,358.482,533.471,852.34
NTX EUR
2,395.37
04/17/2026
12:49:12
+0.11%
+2.62
+15.04%2,392.672,402.002,386.732,417.521,578.40
CECEXT EUR
2,401.31
04/17/2026
12:49:12
+0.19%
+4.50
+13.43%2,396.492,406.622,389.152,419.791,578.72
CECE CLEAN EUR
2,530.01
04/17/2026
12:49:03
-0.47%
-11.96
+8.64%2,542.192,559.742,529.732,553.782,006.63
CECE RESH EUR
2,725.09
04/17/2026
12:49:06
+0.50%
+13.50
+20.74%2,711.592,728.922,696.942,726.111,930.48
CROX EUR
2,740.29
04/17/2026
12:47:27
+0.53%
+14.53
+1.93%2,730.162,741.752,726.122,893.962,219.40
CECE TD TR EUR
2,766.34
04/17/2026
12:49:11
+0.29%
+8.00
+18.13%2,756.882,771.632,741.632,782.531,727.26
PTX PLN
2,890.21
04/17/2026
12:49:12
+0.05%
+1.48
+15.51%2,889.552,902.572,870.572,907.642,002.72
CTX CZK
3,029.03
04/17/2026
12:49:07
+0.17%
+5.10
-4.34%3,024.023,034.533,013.903,286.372,362.86
BTX USD
3,046.05
04/17/2026
12:48:00
+0.65%
+19.56
+5.61%3,027.393,046.313,012.563,468.092,057.21
SETX USD
3,130.42
04/17/2026
12:48:53
-0.21%
-6.58
+16.75%3,138.583,144.753,129.833,449.011,979.32
CECE SOFT EUR
3,135.26
04/17/2026
12:49:16
+1.71%
+52.83
-7.06%3,083.143,144.603,060.783,508.552,479.94
CECE LV2 EUR
3,272.44
04/17/2026
12:49:12
+0.62%
+20.17
+23.63%3,249.893,286.943,225.123,334.391,386.14
CTX EUR
3,388.81
04/17/2026
12:49:07
+0.20%
+6.89
-4.72%3,381.993,395.103,370.153,675.372,577.13
CECE EUR
3,480.40
04/17/2026
12:49:12
+0.31%
+10.86
+12.59%3,468.903,488.133,455.163,513.192,284.78
BTX EUR
3,501.71
04/17/2026
12:40:17
+0.45%
+15.68
+5.54%3,469.073,501.713,467.773,973.472,452.03
SETX EUR
3,600.60
04/17/2026
12:48:53
-0.40%
-14.60
+16.63%3,615.133,621.683,600.023,624.832,377.06
CECE HCA EUR
3,857.41
04/17/2026
12:49:06
+0.67%
+25.54
+14.33%3,831.983,863.083,818.203,975.562,808.61
CECE FND EUR
3,867.18
04/17/2026
12:49:12
+0.69%
+26.32
+14.88%3,840.633,873.343,831.813,881.032,657.88
CECE BNK EUR
3,917.17
04/17/2026
12:49:08
+0.24%
+9.35
+16.92%3,907.493,918.883,888.993,967.232,440.79
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas