| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 01/30/2026 09:00:38 | - - | - | - | - | - | 124.60 | - | |
| 24.42 | 01/30/2026 17:45:00 | +0.62% +0.15 | -14.10% | 24.43 | 24.62 | 24.01 | 76.21 | 23.48 | |
| 90.28 | 01/30/2026 17:45:00 | +2.66% +2.34 | +18.29% | 88.03 | 91.04 | 87.73 | 99.24 | 47.34 | |
| 100.17 | 01/30/2026 17:45:00 | +2.95% +2.87 | +16.91% | 97.34 | 100.99 | 97.06 | 119.61 | 61.08 | |
| 325.31 | 01/30/2026 17:45:00 | -0.23% -0.76 | +1.34% | 326.32 | 326.80 | 324.88 | 412.38 | 298.91 | |
| 358.22 | 01/30/2026 17:45:00 | +0.04% +0.15 | +0.16% | 358.10 | 358.22 | 357.24 | 458.91 | 338.97 | |
| 430.21 | 01/30/2026 17:45:00 | +0.31% +1.35 | -7.14% | 430.32 | 432.02 | 426.61 | 746.36 | 421.92 | |
| 531.58 | 01/30/2026 17:45:00 | +0.03% +0.17 | +0.23% | 531.41 | 531.58 | 530.14 | 679.86 | 502.01 | |
| 543.11 | 01/30/2026 17:45:00 | -1.23% -6.79 | +32.64% | 542.55 | 561.58 | 533.81 | 586.09 | 67.36 | |
| 640.92 | 01/30/2026 17:50:00 | -1.05% -6.79 | +7.96% | 647.83 | 650.17 | 640.75 | 651.61 | 501.95 | |
| 787.42 | 01/30/2026 17:45:00 | +1.21% +9.38 | +8.96% | 780.46 | 794.40 | 776.35 | 798.03 | 443.91 | |
| 828.19 | 01/30/2026 17:45:00 | +0.24% +1.97 | +1.08% | 828.19 | 828.19 | 828.19 | 828.19 | 688.51 | |
| 954.97 | 01/30/2026 17:45:00 | +1.49% +14.00 | +7.70% | 942.20 | 960.39 | 938.30 | 962.98 | 610.27 | |
| 982.78 | 01/30/2026 17:45:00 | +0.51% +5.02 | -0.10% | 982.78 | 982.78 | 982.78 | 985.65 | 884.42 | |
| 982.80 | 01/30/2026 17:45:00 | +0.51% +5.02 | -0.10% | 982.80 | 982.80 | 982.80 | 985.67 | 884.44 | |
| 1,133.37 | 01/30/2026 17:50:00 | -0.75% -8.61 | +8.67% | 1,145.09 | 1,148.55 | 1,131.04 | 1,162.72 | 649.33 | |
| 1,154.56 | 01/30/2026 17:45:00 | +0.64% +7.31 | +8.10% | 1,147.95 | 1,158.94 | 1,144.81 | 1,163.71 | 795.99 | |
| 1,199.97 | 01/30/2026 17:50:00 | -0.48% -5.76 | +7.41% | 1,206.94 | 1,210.42 | 1,199.21 | 1,223.99 | 757.83 | |
| 1,404.85 | 01/30/2026 17:45:00 | +0.08% +1.18 | +10.48% | 1,404.53 | 1,417.25 | 1,402.87 | 1,421.79 | 971.63 | |
| 1,696.07 | 01/30/2026 17:45:00 | +1.21% +20.20 | +8.96% | 1,681.06 | 1,711.10 | 1,672.22 | 1,718.93 | 896.82 | |
| 1,717.31 | 01/30/2026 17:45:00 | -1.03% -17.92 | +6.22% | 1,735.89 | 1,744.17 | 1,713.03 | 1,780.05 | 1,116.91 | |
| 1,824.65 | 01/30/2026 17:50:00 | -0.75% -13.85 | +8.67% | 1,843.51 | 1,849.08 | 1,820.90 | 1,871.90 | 1,001.45 | |
| 1,907.74 | 01/30/2026 17:45:00 | -2.71% -53.08 | +15.79% | 1,962.84 | 1,962.84 | 1,901.95 | 2,014.60 | 973.16 | |
| 1,931.87 | 01/30/2026 17:50:00 | -0.48% -9.26 | +7.41% | 1,943.08 | 1,948.69 | 1,930.64 | 1,970.54 | 1,168.80 | |
| 2,001.25 | 01/30/2026 17:45:00 | -0.63% -12.70 | +9.22% | 2,019.12 | 2,024.57 | 1,997.16 | 2,048.71 | 1,116.52 | |
| 2,010.36 | 01/30/2026 17:50:00 | -0.75% -15.26 | +8.67% | 2,031.14 | 2,037.28 | 2,006.23 | 2,062.42 | 1,095.40 | |
| 2,042.99 | 01/30/2026 17:45:00 | -1.31% -27.06 | +7.47% | 2,072.19 | 2,084.05 | 2,038.38 | 2,129.40 | 1,188.27 | |
| 2,056.76 | 01/30/2026 17:45:00 | +1.49% +30.14 | +7.70% | 2,029.25 | 2,068.45 | 2,020.85 | 2,074.02 | 1,232.81 | |
| 2,074.20 | 01/30/2026 17:45:00 | +1.21% +24.70 | +8.96% | 2,055.85 | 2,092.59 | 2,045.03 | 2,102.16 | 1,080.67 | |
| 2,128.61 | 01/30/2026 17:50:00 | -0.48% -10.21 | +7.41% | 2,140.96 | 2,147.15 | 2,127.26 | 2,171.22 | 1,278.51 | |
| 2,230.33 | 01/30/2026 17:50:00 | -0.15% -3.36 | +7.23% | 2,235.83 | 2,250.83 | 2,226.98 | 2,273.30 | 1,398.14 | |
| 2,281.04 | 01/30/2026 17:45:00 | -0.35% -8.12 | +7.95% | 2,291.29 | 2,298.02 | 2,275.28 | 2,322.05 | 1,389.57 | |
| 2,441.73 | 01/30/2026 17:45:00 | -0.59% -14.37 | +4.35% | 2,455.69 | 2,468.35 | 2,439.72 | 2,487.95 | 1,866.62 | |
| 2,450.68 | 01/30/2026 17:45:00 | -0.63% -15.60 | +6.06% | 2,467.93 | 2,470.43 | 2,441.51 | 2,476.73 | 1,685.17 | |
| 2,514.77 | 01/30/2026 17:45:00 | +1.49% +36.84 | +7.70% | 2,481.14 | 2,529.06 | 2,470.87 | 2,535.87 | 1,485.22 | |
| 2,544.81 | 01/30/2026 17:45:00 | +1.17% +29.46 | +13.32% | 2,517.24 | 2,550.41 | 2,510.92 | 2,550.41 | 1,759.35 | |
| 2,650.79 | 01/30/2026 17:45:00 | -1.17% -31.32 | +6.00% | 2,680.84 | 2,691.48 | 2,647.95 | 2,745.96 | 1,756.58 | |
| 2,803.27 | 01/30/2026 17:45:00 | -0.36% -10.03 | +4.82% | 2,816.98 | 2,819.88 | 2,788.45 | 2,821.09 | 2,082.17 | |
| 2,958.10 | 01/30/2026 17:45:00 | -0.67% -19.96 | +10.09% | 2,981.37 | 2,994.73 | 2,952.84 | 3,014.08 | 1,764.58 | |
| 3,045.21 | 01/30/2026 17:45:00 | -0.61% -18.81 | +15.76% | 3,043.66 | 3,096.66 | 3,019.31 | 3,164.14 | 1,032.83 | |
| 3,237.64 | 01/30/2026 17:45:00 | -0.09% -3.02 | +2.42% | 3,244.18 | 3,257.85 | 3,229.06 | 3,275.46 | 2,110.89 | |
| 3,322.23 | 01/30/2026 17:45:00 | -0.30% -10.12 | +7.81% | 3,336.07 | 3,350.21 | 3,308.15 | 3,386.61 | 1,982.25 | |
| 3,350.07 | 01/30/2026 17:45:00 | -2.09% -71.62 | +1.01% | 3,424.07 | 3,437.93 | 3,340.02 | 3,508.55 | 2,193.95 | |
| 3,353.72 | 01/30/2026 17:45:00 | -1.25% -42.58 | +17.03% | 3,398.58 | 3,400.12 | 3,344.21 | 3,468.09 | 1,878.06 | |
| 3,373.08 | 01/30/2026 17:45:00 | -0.39% -13.35 | +8.82% | 3,386.53 | 3,403.00 | 3,371.97 | 3,412.94 | 2,196.17 | |
| 3,607.48 | 01/30/2026 17:45:00 | +0.46% +16.57 | +12.15% | 3,592.71 | 3,626.95 | 3,586.85 | 3,629.56 | 2,266.81 | |
| 3,620.41 | 01/30/2026 17:45:00 | -0.16% -5.76 | +2.00% | 3,623.79 | 3,642.86 | 3,610.40 | 3,674.03 | 2,275.91 | |
| 3,628.21 | 01/30/2026 17:45:00 | -0.37% -13.63 | +8.52% | 3,645.80 | 3,658.19 | 3,622.51 | 3,696.48 | 2,358.44 | |
| 3,638.64 | 01/30/2026 17:45:00 | +0.89% +32.15 | +8.86% | 3,609.92 | 3,652.41 | 3,596.27 | 3,664.14 | 2,056.23 | |
| 3,742.63 | 01/30/2026 17:45:00 | +0.55% +20.55 | +11.66% | 3,724.36 | 3,762.39 | 3,716.28 | 3,784.25 | 2,598.03 |