NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
16.78
08/13/2026
15:16:28
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
UTX USD
73.54
08/13/2026
15:16:00
-0.24%
-0.18
-3.41%73.5274.5572.2594.3965.94
UTX EUR
84.11
08/13/2026
15:16:00
-0.23%
-0.19
-1.61%84.2685.3882.76107.4275.13
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
SRX USD
327.74
08/13/2026
15:00:00
+0.77%
+2.50
+1.31%324.68327.74323.22412.38280.21
SCECE EUR
363.15
08/13/2026
15:16:28
+0.03%
+0.11
-21.64%362.41363.74361.42550.88362.58
SRX EUR
371.90
08/13/2026
15:00:00
+0.75%
+2.76
+3.21%369.24371.90367.54458.91321.79
SRX RSD
551.52
08/13/2026
13:51:51
+0.72%
+3.94
+3.25%545.22551.52545.05679.86477.32
CERX EUR
642.93
08/13/2026
15:16:00
+0.34%
+2.17
+7.93%640.58644.12640.03672.86570.42
BATX USD
798.80
08/12/2026
17:45:00
+0.10%
+0.82
-2.51%798.80798.80798.80847.69780.23
CECE LV4 EUR
856.59
08/13/2026
15:16:28
-0.09%
-0.77
+109.38%863.63872.97851.03861.07210.21
CECE TD USD
893.85
08/13/2026
15:16:28
-0.64%
-5.78
+24.49%897.72902.47889.47904.26599.74
BATX BAM
977.05
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.05977.05977.051,020.80954.50
BATX EUR
977.07
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.07977.07977.071,020.81954.51
CECE TD EUR
1,117.53
08/13/2026
15:16:28
-0.63%
-7.03
+26.83%1,124.341,130.401,112.891,130.75742.65
EETX 10/40 USD
1,288.58
08/13/2026
15:16:28
-0.14%
-1.84
+23.73%1,287.971,292.731,285.431,292.13882.56
CECE INF EUR
1,311.17
08/13/2026
15:16:13
-0.53%
-6.95
+23.42%1,318.231,321.421,309.181,344.58998.05
EETX 10/40 EUR
1,406.46
08/13/2026
15:16:28
-0.12%
-1.75
+26.05%1,408.271,412.731,404.571,408.79954.66
CECE TEL EUR
1,785.60
08/13/2026
15:16:13
-0.11%
-1.89
+40.57%1,787.831,793.911,782.571,856.251,164.77
CECE TD NTR USD
2,017.65
08/13/2026
15:16:28
-0.64%
-13.04
+30.46%2,026.392,037.112,007.762,041.151,277.25
PTX EUR
2,036.66
08/13/2026
15:16:28
-1.11%
-22.89
+27.39%2,058.452,060.222,030.612,070.401,341.92
EETX 10/40 NTR USD
2,131.63
08/13/2026
15:16:28
-0.14%
-3.04
+27.13%2,130.612,138.492,126.412,137.501,414.64
CECEXT USD
2,251.59
08/13/2026
15:16:28
0.00%
-0.10
+22.89%2,247.412,258.022,243.242,254.781,540.17
EETX 10/40 NTR EUR
2,326.63
08/13/2026
15:16:28
-0.12%
-2.90
+29.52%2,329.622,336.992,323.502,330.481,530.19
EETX 10/40 TR USD
2,360.05
08/13/2026
15:16:28
-0.14%
-3.37
+27.76%2,358.932,367.652,354.272,366.551,557.03
PTX USD
2,350.32
08/13/2026
15:16:28
-1.13%
-26.79
+25.04%2,370.912,373.242,340.712,388.761,561.84
CECE CMDTY EUR
2,429.70
08/13/2026
15:16:25
-1.26%
-30.93
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE TD TR USD
2,492.49
08/13/2026
15:16:28
-0.64%
-16.11
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD NTR EUR
2,522.31
08/13/2026
15:16:28
-0.63%
-15.88
+32.91%2,537.692,551.362,511.842,552.161,582.66
EETX 10/40 TR EUR
2,576.10
08/13/2026
15:16:28
-0.12%
-3.20
+30.15%2,579.402,587.572,572.632,580.361,684.31
CROX USD
2,643.75
08/13/2026
15:16:00
+0.46%
+12.15
+13.88%2,626.242,647.172,626.012,688.632,141.87
CECEXT EUR
2,645.72
08/13/2026
15:16:28
+0.01%
+0.39
+25.19%2,645.592,656.532,640.822,646.551,793.72
NTX EUR
2,664.95
08/13/2026
15:16:28
-0.22%
-5.97
+28.41%2,671.412,675.402,661.932,670.941,785.20
CECE CLEAN EUR
2,829.57
08/13/2026
15:16:00
+0.11%
+3.21
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE RESH EUR
2,851.58
08/13/2026
15:16:25
-0.28%
-7.94
+27.33%2,860.142,868.162,845.912,877.132,145.11
CROX EUR
3,117.54
08/13/2026
15:15:26
+0.48%
+14.87
+16.02%3,104.873,120.503,104.873,175.622,509.40
CECE TD TR EUR
3,115.25
08/13/2026
15:16:28
-0.63%
-19.61
+34.26%3,134.243,151.133,102.323,152.121,929.55
CTX CZK
3,179.81
08/13/2026
15:15:28
+0.91%
+28.80
-0.32%3,149.213,192.673,149.213,286.372,686.41
BTX USD
3,201.09
08/13/2026
15:16:00
-0.08%
-2.45
+11.79%3,197.023,203.453,187.543,468.092,571.36
PTX PLN
3,215.51
08/13/2026
15:16:28
-1.14%
-37.22
+30.06%3,253.873,255.283,206.783,262.932,100.93
SETX USD
3,499.29
08/13/2026
15:16:09
+0.14%
+4.92
+30.05%3,487.363,502.963,486.483,524.772,420.74
CECE SOFT EUR
3,519.51
08/13/2026
15:16:21
+0.04%
+1.25
+6.08%3,516.663,540.803,500.343,525.172,626.89
CTX EUR
3,571.01
08/13/2026
15:16:00
+0.95%
+33.45
-0.34%3,539.613,587.653,537.593,675.372,984.57
BTX EUR
3,760.95
08/13/2026
15:15:07
-0.06%
-2.22
+13.93%3,761.373,769.033,749.413,973.472,988.54
CECE EUR
3,802.37
08/13/2026
15:16:28
-0.02%
-0.66
+23.42%3,803.473,820.533,795.543,807.212,584.62
CECE HCA EUR
3,929.28
08/13/2026
15:16:06
-0.24%
-9.37
+17.51%3,939.393,950.403,920.743,975.833,087.00
CECE FND EUR
4,027.41
08/13/2026
15:16:28
-0.24%
-9.64
+20.75%4,037.884,046.014,020.824,043.122,908.21
CECE LV2 EUR
4,048.70
08/13/2026
15:16:28
-0.04%
-1.68
+53.97%4,065.324,087.374,035.564,059.381,859.20
CTX USD
4,121.12
08/13/2026
15:16:00
+0.93%
+38.06
-2.17%4,076.994,135.494,074.674,402.103,469.70
SETX EUR
4,113.46
08/13/2026
15:16:09
+0.16%
+6.50
+32.49%4,105.984,122.234,105.984,154.582,835.87
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas