NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
-
02/02/2026
09:00:33
-
-
----124.60-
SCECE2 EUR
24.85
02/02/2026
12:00:50
+1.76%
+0.43
-14.10%25.4525.4624.6676.2123.48
UTX USD
89.49
02/02/2026
12:00:00
-0.88%
-0.79
+18.29%89.8690.2887.9399.2447.34
UTX EUR
99.53
02/02/2026
12:00:00
-0.64%
-0.64
+16.91%100.07100.5497.93119.6161.08
SRX USD
325.50
02/02/2026
12:00:00
+0.06%
+0.19
+1.34%324.08325.62323.65412.38298.91
SRX EUR
359.42
02/02/2026
12:00:00
+0.33%
+1.20
+0.16%358.15359.65357.85458.91338.97
SCECE EUR
434.04
02/02/2026
12:00:50
+0.89%
+3.83
-7.14%439.39439.43432.43746.36421.92
CECE LV4 EUR
524.08
02/02/2026
12:00:50
-3.50%
-19.03
+32.64%497.15532.29496.94586.0967.36
SRX RSD
533.55
02/02/2026
11:31:03
+0.37%
+1.97
+0.23%531.58533.85531.20679.86502.01
CERX EUR
639.43
02/02/2026
12:00:00
-0.23%
-1.49
+7.96%640.53640.55631.01651.61501.95
CECE TD USD
785.75
02/02/2026
12:00:50
-0.21%
-1.67
+8.96%783.73789.14769.58798.03443.91
BATX USD
828.19
01/30/2026
17:45:00
+0.24%
+1.97
+1.08%828.19828.19828.19828.19688.51
CECE TD EUR
955.31
02/02/2026
12:00:50
+0.04%
+0.34
+7.70%953.39959.72936.75962.98610.27
BATX BAM
982.78
01/30/2026
17:45:00
+0.51%
+5.02
-0.10%982.78982.78982.78985.65884.42
BATX EUR
982.80
01/30/2026
17:45:00
+0.51%
+5.02
-0.10%982.80982.80982.80985.67884.44
EETX 10/40 USD
1,122.79
02/02/2026
12:00:50
-0.93%
-10.58
+8.67%1,128.661,128.761,106.431,162.72649.33
CECE INF EUR
1,152.88
02/02/2026
12:00:45
-0.15%
-1.68
+8.10%1,153.461,154.541,135.431,163.71795.99
EETX 10/40 EUR
1,191.86
02/02/2026
12:00:50
-0.68%
-8.11
+7.41%1,198.581,199.351,175.191,223.99757.83
CECE TEL EUR
1,405.48
02/02/2026
12:00:43
+0.04%
+0.63
+10.48%1,403.781,412.651,392.191,421.79971.63
CECE TD NTR USD
1,692.46
02/02/2026
12:00:50
-0.21%
-3.61
+8.96%1,688.111,699.781,657.651,718.93896.82
PTX EUR
1,701.49
02/02/2026
12:00:50
-0.92%
-15.82
+6.22%1,715.461,715.461,656.071,780.051,116.91
EETX 10/40 NTR USD
1,807.66
02/02/2026
12:00:50
-0.93%
-16.99
+8.67%1,817.061,817.211,781.281,871.901,001.45
CECE CMDTY EUR
1,859.21
02/02/2026
12:00:50
-2.54%
-48.53
+15.79%1,905.131,906.341,804.082,014.60973.16
EETX 10/40 NTR EUR
1,918.81
02/02/2026
12:00:50
-0.68%
-13.06
+7.41%1,929.631,930.871,891.961,970.541,168.80
CECEXT USD
1,979.94
02/02/2026
12:00:50
-1.06%
-21.31
+9.22%1,992.991,993.181,950.392,048.711,116.52
EETX 10/40 TR USD
1,991.65
02/02/2026
12:00:50
-0.93%
-18.71
+8.67%2,002.002,002.171,962.582,062.421,095.40
PTX USD
2,019.20
02/02/2026
12:00:50
-1.16%
-23.79
+7.47%2,033.362,033.361,963.992,129.401,188.27
CECE TD NTR EUR
2,057.50
02/02/2026
12:00:50
+0.04%
+0.74
+7.70%2,053.352,067.012,017.522,074.021,232.81
CECE TD TR USD
2,069.79
02/02/2026
12:00:50
-0.21%
-4.41
+8.96%2,064.472,078.742,027.222,102.161,080.67
EETX 10/40 TR EUR
2,114.16
02/02/2026
12:00:50
-0.68%
-14.45
+7.41%2,126.152,127.512,084.642,171.221,278.51
NTX EUR
2,216.64
02/02/2026
12:00:50
-0.61%
-13.69
+7.23%2,228.432,229.652,182.642,273.301,398.14
CECEXT EUR
2,262.61
02/02/2026
12:00:50
-0.81%
-18.43
+7.95%2,278.652,280.042,230.172,322.051,389.57
CECE CLEAN EUR
2,422.02
02/02/2026
12:00:20
-0.81%
-19.71
+4.35%2,441.552,441.982,406.662,487.951,866.62
CROX USD
2,432.46
02/02/2026
12:00:00
-0.74%
-18.22
+6.06%2,441.832,448.022,424.432,476.731,685.17
CECE TD TR EUR
2,515.68
02/02/2026
12:00:50
+0.04%
+0.91
+7.70%2,510.612,527.302,466.802,535.871,485.22
CECE RESH EUR
2,525.24
02/02/2026
12:00:41
-0.77%
-19.57
+13.32%2,542.632,543.482,515.682,550.411,759.35
PTX PLN
2,632.51
02/02/2026
12:00:50
-0.69%
-18.28
+6.00%2,647.502,647.502,559.452,745.961,756.58
CROX EUR
2,789.81
02/02/2026
11:56:10
-0.48%
-13.46
+4.82%2,800.252,809.202,780.612,821.092,082.17
CECE LV2 EUR
2,992.36
02/02/2026
12:00:50
-1.74%
-52.85
+15.76%2,916.643,015.172,916.063,164.141,032.83
SETX USD
2,933.84
02/02/2026
12:00:15
-0.82%
-24.26
+10.09%2,948.582,948.582,921.673,014.081,764.58
CTX CZK
3,236.13
02/02/2026
12:00:44
-0.05%
-1.51
+2.42%3,237.773,238.103,205.743,275.462,110.89
CECE EUR
3,293.59
02/02/2026
12:00:50
-0.86%
-28.64
+7.81%3,318.283,320.503,236.633,386.611,982.25
BTX USD
3,293.14
02/02/2026
12:00:00
-1.81%
-60.58
+17.03%3,341.593,351.993,288.843,468.091,878.06
CECE SOFT EUR
3,299.05
02/02/2026
12:00:47
-1.52%
-51.02
+1.01%3,346.163,349.833,286.523,508.552,193.95
SETX EUR
3,354.12
02/02/2026
12:00:15
-0.56%
-18.96
+8.82%3,373.073,373.073,340.513,412.942,196.17
CECE SRI EUR
3,591.41
02/02/2026
12:00:47
-0.45%
-16.07
+12.15%3,605.473,606.253,569.193,629.562,266.81
CTX EUR
3,622.44
02/02/2026
12:00:44
+0.06%
+2.03
+2.00%3,622.203,625.123,586.363,674.032,275.91
CECE FND EUR
3,600.60
02/02/2026
12:00:50
-0.76%
-27.61
+8.52%3,624.353,626.703,557.433,696.482,358.44
CECE BNK EUR
3,622.81
02/02/2026
12:00:50
-0.44%
-15.83
+8.86%3,634.943,637.203,576.993,664.142,056.23
CECE HCA EUR
3,727.52
02/02/2026
12:00:23
-0.40%
-15.11
+11.66%3,739.663,747.033,685.273,784.252,598.03
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas