NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
29.96
12/16/2025
17:45:00
+0.23%
+0.07
-62.86%30.0430.0729.7181.5729.71
UTX USD
81.51
12/16/2025
17:45:00
+2.02%
+1.61
+84.70%79.8282.4979.8299.2442.98
UTX EUR
91.41
12/16/2025
17:45:00
+1.95%
+1.75
+62.91%89.6692.5889.66119.6154.61
CECE EUR DVP
124.60
12/16/2025
09:00:29
0.00%
0.00
-124.60124.60124.60124.60-
SRX USD
316.68
12/16/2025
17:45:00
-0.03%
-0.09
-6.48%316.52317.34316.36412.38298.91
SRX EUR
352.46
12/16/2025
17:45:00
-0.09%
-0.33
-17.52%352.80352.80352.46458.91338.97
CECE LV4 EUR
369.11
12/16/2025
17:45:00
-0.47%
-1.76
+346.00%367.14375.48366.45375.4867.36
SCECE EUR
475.39
12/16/2025
17:45:00
+0.12%
+0.59
-37.09%476.02476.24473.35759.59473.35
SRX RSD
523.47
12/16/2025
17:45:00
0.00%
0.00
-17.14%523.47523.47523.47679.86502.01
CERX EUR
592.23
12/16/2025
17:50:00
+0.91%
+5.36
+19.07%586.88592.76582.09623.25490.52
CECE TD USD
710.00
12/16/2025
17:45:00
-0.79%
-5.65
+73.25%714.96715.27709.08718.07407.85
BATX USD
806.43
12/16/2025
17:45:00
+0.69%
+5.55
+19.16%806.43806.43806.43822.07668.57
CECE TD EUR
870.32
12/16/2025
17:45:00
-0.85%
-7.48
+52.80%878.07878.07869.02881.15565.84
BATX BAM
967.26
12/16/2025
17:45:00
+0.63%
+6.02
+5.09%967.26967.26967.26985.65884.42
BATX EUR
967.27
12/16/2025
17:45:00
+0.63%
+6.01
+5.09%967.27967.27967.27985.67884.44
EETX 10/40 USD
1,019.43
12/16/2025
17:50:00
-0.23%
-2.39
+66.09%1,020.881,024.571,017.291,024.57610.46
CECE INF EUR
1,051.11
12/16/2025
17:45:00
-0.77%
-8.18
+39.02%1,059.481,059.481,047.751,103.03742.94
EETX 10/40 EUR
1,090.93
12/16/2025
17:50:00
-0.30%
-3.25
+46.48%1,094.531,094.921,090.151,096.14741.41
CECE TEL EUR
1,230.07
12/16/2025
17:45:00
-0.87%
-10.78
+32.56%1,240.811,241.471,228.251,244.60921.46
CECE TD NTR USD
1,529.31
12/16/2025
17:45:00
-0.79%
-12.16
+84.71%1,539.981,540.661,527.331,546.69823.98
CECE CMDTY EUR
1,574.55
12/16/2025
17:45:00
-0.57%
-9.00
+71.59%1,583.841,584.571,572.961,585.76914.73
PTX EUR
1,574.18
12/16/2025
17:45:00
-0.89%
-14.11
+47.81%1,588.311,588.311,570.661,592.131,062.15
EETX 10/40 NTR USD
1,640.32
12/16/2025
17:50:00
-0.23%
-3.84
+73.28%1,642.641,648.581,636.861,648.58941.50
EETX 10/40 NTR EUR
1,755.36
12/16/2025
17:50:00
-0.30%
-5.23
+52.82%1,761.151,761.781,754.101,763.741,143.48
CECEXT USD
1,788.44
12/16/2025
17:45:00
-0.08%
-1.51
+68.79%1,788.321,797.831,782.631,797.831,051.23
EETX 10/40 TR USD
1,807.09
12/16/2025
17:50:00
-0.23%
-4.24
+74.52%1,809.661,816.201,803.291,816.201,029.82
PTX USD
1,852.81
12/16/2025
17:45:00
-0.83%
-15.43
+67.59%1,866.371,866.371,846.471,871.921,103.21
CECE TD TR USD
1,870.27
12/16/2025
17:45:00
-0.79%
-14.86
+87.46%1,883.311,884.141,867.851,891.52992.89
CECE TD NTR EUR
1,874.46
12/16/2025
17:45:00
-0.85%
-16.10
+62.91%1,891.151,891.151,871.651,897.781,143.06
EETX 10/40 TR EUR
1,933.94
12/16/2025
17:50:00
-0.30%
-5.77
+53.92%1,940.321,941.011,932.561,943.171,250.81
NTX EUR
2,031.16
12/16/2025
17:50:00
-0.35%
-7.06
+45.95%2,038.452,039.562,029.202,039.861,373.93
CECEXT EUR
2,060.39
12/16/2025
17:45:00
-0.15%
-3.05
+48.86%2,064.032,068.162,056.902,068.161,375.80
CECE RESH EUR
2,225.23
12/16/2025
17:45:00
-0.47%
-10.55
+26.37%2,235.692,240.832,220.152,278.311,746.20
CROX USD
2,289.85
12/16/2025
17:45:00
-0.42%
-9.66
+34.63%2,297.552,299.412,286.942,347.101,684.65
CECE TD TR EUR
2,291.88
12/16/2025
17:45:00
-0.85%
-19.68
+65.33%2,312.282,312.282,288.452,320.401,377.10
CECE CLEAN EUR
2,311.87
12/16/2025
17:45:00
-0.44%
-10.32
+18.37%2,322.122,327.302,309.602,354.071,866.62
PTX PLN
2,435.20
12/16/2025
17:45:00
-0.98%
-24.02
+45.74%2,458.792,458.792,431.652,466.501,662.94
CECE LV2 EUR
2,495.22
12/16/2025
17:45:00
-0.23%
-5.87
+133.17%2,488.592,516.712,486.242,516.711,032.83
SETX USD
2,644.88
12/16/2025
17:45:00
-0.39%
-10.39
+57.33%2,652.252,655.242,643.452,658.671,655.76
CROX EUR
2,647.46
12/16/2025
17:45:00
-0.48%
-12.85
+18.74%2,658.922,658.922,642.852,727.452,082.17
BTX USD
2,840.19
12/16/2025
17:45:00
-0.24%
-6.82
+46.44%2,844.092,857.752,811.282,857.751,850.97
CECE EUR
2,999.43
12/16/2025
17:45:00
-0.11%
-3.43
+51.41%3,003.833,012.332,991.633,012.331,967.34
CTX CZK
3,061.89
12/16/2025
17:45:00
+0.48%
+14.69
+47.53%3,047.283,068.863,044.603,068.862,057.96
SETX EUR
3,048.32
12/16/2025
17:45:00
-0.46%
-13.94
+38.76%3,062.143,063.983,047.843,067.292,166.89
CECE SRI EUR
3,181.93
12/16/2025
17:45:00
-0.12%
-3.78
+37.13%3,184.973,193.603,177.213,194.732,266.81
CECE BNK EUR
3,265.26
12/16/2025
17:45:00
+0.20%
+6.52
+53.99%3,259.713,279.253,249.573,281.682,056.23
CECE FND EUR
3,259.77
12/16/2025
17:45:00
-0.19%
-6.12
+44.14%3,266.973,272.563,257.843,273.592,246.03
BTX BGN
3,271.75
12/16/2025
17:45:00
-0.30%
-9.94
+29.68%3,281.693,290.263,239.113,290.262,346.90
BTX EUR
3,271.75
12/16/2025
17:45:00
-0.30%
-9.94
+29.68%3,281.693,290.263,239.113,290.262,346.96
CECE SOFT EUR
3,324.26
12/16/2025
17:45:00
+0.71%
+23.36
+62.49%3,301.563,324.623,271.233,438.991,991.00
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas