NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
22.76
06/06/2023
09:00:55
0.00%
0.00
-22.7622.7622.7658.790.00
CECE LV4 EUR
37.26
06/06/2023
17:45:00
+3.16%
+1.14
+75.18%36.3337.4835.9237.958.24
UTX USD
45.38
06/06/2023
17:45:00
+0.51%
+0.23
+23.55%45.2045.9044.9154.9831.21
UTX EUR
56.03
06/06/2023
17:45:00
+0.70%
+0.39
+23.33%55.6356.5455.4767.9141.51
SCECE2 EUR
144.10
06/06/2023
17:45:00
-1.56%
-2.29
-31.32%145.99146.82143.67360.63142.63
SRX USD
258.63
06/06/2023
17:45:00
-0.28%
-0.73
+14.25%259.59259.59256.18268.83193.16
SRX EUR
316.92
06/06/2023
17:45:00
-0.09%
-0.28
+14.00%317.07317.07313.94325.41258.89
CECE TD USD
336.31
06/06/2023
17:45:00
+0.90%
+3.01
+16.51%333.81336.58333.15348.81207.64
CECE TD EUR
453.88
06/06/2023
17:45:00
+1.10%
+4.95
+16.32%449.34454.18448.18456.44310.59
SRX RSD
469.74
06/06/2023
17:45:00
-0.08%
-0.39
+13.93%470.13470.13465.49482.50383.87
CERX EUR
481.60
06/06/2023
17:50:00
+0.11%
+0.53
+23.23%481.04482.94477.18482.94364.67
EETX 10/40 USD
496.30
06/06/2023
17:50:00
+0.43%
+2.11
+16.84%494.68496.64491.57501.45308.47
CECE TEL EUR
551.92
06/06/2023
17:45:00
+1.14%
+6.23
+14.54%545.68552.45543.17565.60423.04
EETX 10/40 EUR
584.74
06/06/2023
17:50:00
+0.62%
+3.62
+16.64%581.45585.56580.23587.26402.22
CECE TD NTR USD
613.24
06/06/2023
17:45:00
+0.90%
+5.50
+18.47%608.67613.73607.47626.55372.37
CECE LV2 EUR
644.03
06/06/2023
17:45:00
+1.58%
+10.03
+38.01%635.86645.91632.25650.11284.07
CECE INF EUR
638.45
06/06/2023
17:45:00
-0.24%
-1.55
+19.96%640.42640.61632.83678.72462.93
BATX USD
661.89
06/06/2023
17:45:00
-2.04%
-13.81
-8.14%661.89661.89661.89740.07639.63
EETX 10/40 NTR USD
711.37
06/06/2023
17:50:00
+0.48%
+3.38
+18.37%708.68711.86704.60714.07435.50
CECE TD TR USD
723.59
06/06/2023
17:45:00
+0.91%
+6.49
+18.82%718.20724.17716.77737.95438.08
EETX 10/40 TR USD
766.95
06/06/2023
17:50:00
+0.48%
+3.68
+18.56%764.02767.49759.65769.83468.62
CECE TD NTR EUR
827.54
06/06/2023
17:45:00
+1.10%
+9.03
+18.27%819.26828.08817.14831.43556.93
EETX 10/40 NTR EUR
838.13
06/06/2023
17:50:00
+0.68%
+5.62
+18.17%833.00839.31831.68841.32567.87
CECEXT USD
851.01
06/06/2023
17:45:00
+0.51%
+4.34
+16.31%847.54851.59842.74860.26530.47
BATX BAM
874.06
06/06/2023
17:45:00
-1.85%
-16.51
-8.29%874.06874.06874.06999.95863.80
BATX EUR
874.08
06/06/2023
17:45:00
-1.85%
-16.51
-8.29%874.08874.08874.08999.96863.81
EETX 10/40 TR EUR
903.67
06/06/2023
17:50:00
+0.68%
+6.10
+18.36%898.09904.94896.71907.07611.08
PTX EUR
944.69
06/06/2023
17:45:00
+1.55%
+14.42
+19.41%930.10947.98928.12947.98565.71
CECE TD TR EUR
976.24
06/06/2023
17:45:00
+1.10%
+10.65
+18.62%966.47976.88963.97980.83655.07
SCECE EUR
961.68
06/06/2023
17:45:00
-0.78%
-7.55
-15.91%967.93970.69960.251,487.50956.79
PTX USD
1,009.93
06/06/2023
17:45:00
+1.35%
+13.47
+19.62%997.541,012.09993.911,012.09546.20
CECEXT EUR
1,079.40
06/06/2023
17:45:00
+0.71%
+7.60
+16.11%1,072.451,080.811,070.811,083.62742.93
CROX USD
1,083.82
06/06/2023
17:45:00
-0.45%
-4.86
+13.60%1,089.951,089.951,081.941,112.44837.56
NTX EUR
1,138.71
06/06/2023
17:50:00
+0.42%
+4.81
+10.67%1,134.221,139.371,128.401,145.17828.87
SETX USD
1,238.69
06/06/2023
17:45:00
+0.03%
+0.43
+10.96%1,239.321,241.611,233.541,292.05920.34
CECE BNK EUR
1,263.62
06/06/2023
17:45:00
+1.50%
+18.66
+16.14%1,245.771,264.851,244.261,264.85805.86
CROX EUR
1,379.61
06/06/2023
17:45:00
-0.25%
-3.48
+13.35%1,383.091,383.091,377.991,392.791,171.60
CECE MID USD
1,496.25
06/06/2023
17:45:00
-0.17%
-2.52
+12.41%1,499.731,502.871,483.941,533.411,010.71
PTX PLN
1,554.75
06/06/2023
17:45:00
+1.77%
+27.00
+14.42%1,527.331,560.331,524.491,560.331,007.10
CECE SRI EUR
1,535.62
06/06/2023
17:45:00
+0.45%
+6.82
+12.56%1,527.981,537.501,527.971,538.741,153.32
CTX CZK
1,534.05
06/06/2023
17:45:00
-0.46%
-7.12
+10.39%1,542.181,544.791,532.551,687.891,275.36
CECE EUR
1,573.63
06/06/2023
17:45:00
+0.80%
+12.43
+17.70%1,562.281,575.941,559.121,581.101,037.29
SETX EUR
1,571.80
06/06/2023
17:45:00
+0.23%
+3.63
+10.78%1,568.821,572.461,567.021,591.981,298.75
BTX USD
1,625.50
06/06/2023
17:45:00
-0.82%
-13.42
+16.14%1,641.131,641.131,622.491,641.131,199.19
CECE USD
1,682.50
06/06/2023
17:45:00
+0.60%
+10.02
+17.90%1,674.411,683.801,663.831,696.501,004.28
CTX EUR
1,771.58
06/06/2023
17:45:00
-0.56%
-10.00
+13.15%1,783.581,787.321,770.281,957.551,412.64
CECE FND EUR
1,823.38
06/06/2023
17:45:00
+0.67%
+12.07
+14.37%1,812.551,826.671,807.451,827.261,322.65
CECE OIL EUR
1,885.66
06/06/2023
17:45:00
+1.11%
+20.62
+14.73%1,864.931,886.161,861.361,931.941,440.18
CECE MID EUR
1,899.94
06/06/2023
17:45:00
+0.03%
+0.53
+12.22%1,900.101,902.611,884.811,906.101,423.96
CTX USD
1,893.90
06/06/2023
17:45:00
-0.76%
-14.44
+13.34%1,912.761,916.341,890.252,156.621,381.66
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas