NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
UTX USD
29.66
04/25/2024
13:48:00
-1.33%
-0.40
-6.79%30.1730.1729.5450.9629.69
UTX EUR
36.52
04/25/2024
13:48:00
-1.64%
-0.61
-3.63%37.1537.1536.3561.4336.66
CECE LV4 EUR
80.67
04/25/2024
13:48:29
+1.12%
+0.89
+24.62%80.7381.5579.5986.2827.33
SCECE2 EUR
88.95
04/25/2024
13:48:29
-0.54%
-0.48
-12.61%88.9189.5588.45172.5386.82
SRX USD
304.38
04/25/2024
13:48:00
-0.30%
-0.91
+12.79%306.18306.33303.53313.70239.24
SRX EUR
372.02
04/25/2024
13:48:00
-0.57%
-2.15
+17.19%374.08374.08371.13382.56288.31
CECE TD USD
413.44
04/25/2024
13:48:25
+0.29%
+1.21
+3.11%413.02415.03411.89423.90305.41
SRX RSD
551.00
04/25/2024
13:18:30
-0.55%
-3.04
+17.19%554.04554.04549.72566.51427.12
CECE TD EUR
556.47
04/25/2024
13:48:25
+0.01%
+0.03
+6.56%556.43558.53554.62564.36421.37
CERX EUR
624.16
04/25/2024
13:48:00
+0.50%
+3.13
+11.50%621.16626.57615.71633.45435.51
EETX 10/40 USD
626.36
04/25/2024
13:48:29
+0.62%
+3.83
+3.84%622.88628.33622.88646.00469.04
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
CECE INF EUR
724.86
04/25/2024
13:48:18
-0.19%
-1.38
-4.58%726.10727.90722.00781.82614.27
EETX 10/40 EUR
736.06
04/25/2024
13:48:29
+0.34%
+2.46
+7.32%733.34737.69733.34749.14549.57
SCECE EUR
776.99
04/25/2024
13:48:29
-0.26%
-2.06
-5.62%776.83779.61774.831,048.02766.48
CECE TD NTR USD
788.13
04/25/2024
13:48:25
+0.44%
+3.43
+3.11%786.21791.04785.17806.92571.94
CECE TEL EUR
793.88
04/25/2024
13:48:00
-0.74%
-5.90
+17.98%799.82802.08791.47813.91529.75
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
EETX 10/40 NTR USD
930.41
04/25/2024
13:48:29
+0.65%
+6.04
+4.52%924.89933.33924.89954.84672.16
CECE TD TR USD
938.38
04/25/2024
13:48:25
+0.44%
+4.08
+3.11%936.10941.86934.87960.76674.86
EETX 10/40 TR USD
1,011.52
04/25/2024
13:48:29
+0.65%
+6.57
+4.67%1,005.521,014.701,005.521,037.01724.65
CECE LV2 EUR
1,006.31
04/25/2024
13:48:29
+0.56%
+5.63
+13.85%1,006.711,011.84999.561,036.73545.95
CECE CMDTY EUR
1,059.18
04/25/2024
13:48:29
+1.16%
+12.18
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE TD NTR EUR
1,060.69
04/25/2024
13:48:25
+0.15%
+1.57
+6.56%1,059.091,063.711,057.181,074.19773.79
CECEXT USD
1,071.83
04/25/2024
13:48:29
+0.58%
+6.21
+4.09%1,066.301,075.221,066.301,106.58800.46
EETX 10/40 NTR EUR
1,093.37
04/25/2024
13:48:29
+0.37%
+4.08
+8.02%1,088.921,095.791,088.921,107.28777.56
EETX 10/40 TR EUR
1,188.75
04/25/2024
13:48:29
+0.37%
+4.43
+8.17%1,183.911,191.391,183.911,202.64837.04
PTX EUR
1,187.26
04/25/2024
13:48:29
+0.18%
+2.09
+5.98%1,185.771,192.681,182.821,238.58822.70
CECE TD TR EUR
1,262.64
04/25/2024
13:48:25
+0.15%
+1.87
+6.56%1,260.741,266.241,258.461,278.71912.84
PTX USD
1,272.44
04/25/2024
13:48:29
+0.45%
+5.67
+2.54%1,271.221,279.531,267.401,346.28860.11
CECEXT EUR
1,355.98
04/25/2024
13:48:29
+0.30%
+4.11
+7.58%1,351.431,359.011,351.431,381.501,016.08
NTX EUR
1,379.91
04/25/2024
13:48:32
+0.08%
+1.14
+5.87%1,378.791,383.981,376.781,404.841,080.78
CROX USD
1,413.86
04/25/2024
13:48:00
+1.24%
+17.37
+1.05%1,400.671,416.471,399.561,468.731,077.33
SETX USD
1,620.04
04/25/2024
13:48:18
+0.83%
+13.29
+7.05%1,609.641,623.881,609.641,669.991,226.60
CECE RESH EUR
1,739.05
04/25/2024
13:48:26
+0.58%
+10.06
+5.34%1,728.671,742.771,727.951,769.371,465.00
CROX EUR
1,795.10
04/25/2024
13:38:20
+0.96%
+17.15
+4.43%1,777.951,796.581,777.951,838.781,350.28
CTX CZK
1,820.20
04/25/2024
13:48:28
-0.32%
-5.83
+10.24%1,826.251,828.391,816.081,836.091,462.44
PTX PLN
1,878.36
04/25/2024
13:48:29
-0.18%
-3.32
+5.58%1,882.601,890.431,874.061,933.731,402.64
CECE SOFT EUR
1,899.28
04/25/2024
13:48:29
+0.29%
+5.40
+0.54%1,894.831,901.971,886.322,135.991,712.80
CECE CLEAN EUR
1,930.34
04/25/2024
13:48:18
+0.24%
+4.61
-6.67%1,926.001,931.951,919.852,158.901,775.46
BTX USD
1,932.80
04/25/2024
13:48:00
-0.08%
-1.61
+6.95%1,940.451,942.761,932.802,019.621,464.44
CECE EUR
1,948.69
04/25/2024
13:48:29
+0.25%
+4.79
+6.90%1,943.161,954.061,942.141,988.581,462.20
CECE MID USD
1,953.72
04/25/2024
13:48:19
+0.14%
+2.78
+4.53%1,952.031,963.341,951.262,043.371,452.72
CTX EUR
1,969.63
04/25/2024
13:48:28
+0.10%
+1.87
+7.78%1,969.011,974.291,961.551,980.211,678.41
CECE BNK EUR
1,991.18
04/25/2024
13:48:09
+0.18%
+3.63
+17.31%1,987.321,997.301,985.802,023.831,175.24
CECE SRI EUR
2,007.58
04/25/2024
13:48:00
+0.34%
+6.74
+9.19%2,001.622,012.091,999.542,074.971,466.30
SETX EUR
2,050.46
04/25/2024
13:48:18
+0.55%
+11.24
+10.63%2,039.142,055.962,039.142,088.341,546.26
CECE USD
2,088.94
04/25/2024
13:48:29
+0.53%
+10.95
+3.44%2,079.402,096.222,079.402,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas