| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 12/05/2025 17:45:02 | +0.13% +0.04 | -60.41% | 31.62 | 32.07 | 31.40 | 81.57 | 31.27 | |
| 78.46 | 12/05/2025 17:45:00 | -0.23% -0.18 | +77.79% | 78.59 | 79.73 | 76.98 | 99.24 | 41.89 | |
| 88.91 | 12/05/2025 17:45:00 | -0.02% -0.02 | +58.46% | 88.91 | 90.24 | 87.23 | 119.61 | 52.23 | |
| 124.60 | 12/05/2025 09:00:41 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | |
| 310.43 | 12/05/2025 17:45:00 | -0.23% -0.71 | -8.33% | 310.89 | 310.92 | 310.35 | 412.38 | 298.91 | |
| 327.01 | 12/05/2025 17:45:02 | -0.19% -0.63 | +295.13% | 333.51 | 338.13 | 324.28 | 340.85 | 67.36 | |
| 349.12 | 12/05/2025 17:45:00 | -0.01% -0.04 | -18.31% | 349.22 | 349.25 | 349.12 | 458.91 | 338.97 | |
| 490.49 | 12/05/2025 17:45:02 | +0.06% +0.27 | -35.09% | 488.05 | 491.50 | 486.32 | 759.59 | 485.32 | |
| 518.15 | 12/05/2025 17:45:00 | 0.00% 0.00 | -17.98% | 518.15 | 518.15 | 518.15 | 679.86 | 502.01 | |
| 595.07 | 12/05/2025 17:50:00 | -0.37% -2.20 | +19.64% | 597.18 | 600.80 | 592.03 | 623.25 | 490.52 | |
| 670.60 | 12/05/2025 17:45:00 | -0.63% -4.23 | +63.64% | 673.17 | 676.06 | 667.90 | 696.55 | 407.85 | |
| 791.26 | 12/05/2025 17:45:00 | -0.22% -1.75 | +16.92% | 791.26 | 791.26 | 791.26 | 822.07 | 668.57 | |
| 830.62 | 12/05/2025 17:45:00 | -0.41% -3.43 | +45.83% | 833.38 | 836.27 | 826.91 | 865.07 | 565.84 | |
| 959.03 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.03 | 959.03 | 959.03 | 985.65 | 884.42 | |
| 959.05 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.05 | 959.05 | 959.05 | 985.67 | 884.44 | |
| 978.50 | 12/05/2025 17:50:00 | -0.29% -2.85 | +59.42% | 979.13 | 985.92 | 976.13 | 986.99 | 610.46 | |
| 1,043.57 | 12/05/2025 17:45:00 | +0.32% +3.34 | +38.02% | 1,039.57 | 1,045.24 | 1,038.28 | 1,103.03 | 739.92 | |
| 1,058.09 | 12/05/2025 17:50:00 | -0.07% -0.77 | +42.07% | 1,057.97 | 1,065.13 | 1,055.13 | 1,068.22 | 741.41 | |
| 1,224.29 | 12/05/2025 17:45:00 | -0.09% -1.16 | +31.94% | 1,225.07 | 1,228.44 | 1,222.33 | 1,232.40 | 921.46 | |
| 1,444.43 | 12/05/2025 17:45:00 | -0.63% -9.13 | +74.46% | 1,449.97 | 1,456.20 | 1,438.63 | 1,500.56 | 823.98 | |
| 1,488.28 | 12/05/2025 17:45:00 | -0.26% -3.84 | +39.74% | 1,491.76 | 1,502.27 | 1,482.11 | 1,541.73 | 1,062.15 | |
| 1,541.45 | 12/05/2025 17:45:00 | +0.90% +13.70 | +67.98% | 1,526.81 | 1,547.89 | 1,526.81 | 1,550.47 | 914.73 | |
| 1,574.45 | 12/05/2025 17:50:00 | -0.29% -4.58 | +66.32% | 1,575.46 | 1,586.39 | 1,570.63 | 1,588.11 | 941.50 | |
| 1,702.51 | 12/05/2025 17:50:00 | -0.07% -1.24 | +48.22% | 1,702.32 | 1,713.84 | 1,697.76 | 1,717.50 | 1,143.48 | |
| 1,721.47 | 12/05/2025 17:45:00 | -0.27% -4.61 | +62.47% | 1,722.24 | 1,735.60 | 1,718.15 | 1,738.33 | 1,051.23 | |
| 1,733.57 | 12/05/2025 17:45:00 | -0.47% -8.25 | +56.81% | 1,740.62 | 1,751.92 | 1,727.01 | 1,791.81 | 1,103.21 | |
| 1,734.53 | 12/05/2025 17:50:00 | -0.29% -5.05 | +67.52% | 1,735.65 | 1,747.68 | 1,730.33 | 1,749.58 | 1,029.82 | |
| 1,766.47 | 12/05/2025 17:45:00 | -0.63% -11.15 | +77.06% | 1,773.24 | 1,780.85 | 1,759.37 | 1,834.82 | 992.89 | |
| 1,788.96 | 12/05/2025 17:45:00 | -0.41% -7.38 | +55.48% | 1,794.89 | 1,801.12 | 1,780.95 | 1,863.43 | 1,143.06 | |
| 1,875.72 | 12/05/2025 17:50:00 | -0.07% -1.36 | +49.29% | 1,875.51 | 1,888.20 | 1,870.48 | 1,891.96 | 1,250.81 | |
| 1,977.73 | 12/05/2025 17:50:00 | -0.28% -5.46 | +42.11% | 1,982.13 | 1,993.27 | 1,977.27 | 1,993.27 | 1,373.93 | |
| 2,004.00 | 12/05/2025 17:45:00 | -0.05% -0.99 | +44.79% | 2,003.31 | 2,018.57 | 1,999.39 | 2,020.15 | 1,375.80 | |
| 2,187.34 | 12/05/2025 17:45:00 | -0.41% -9.02 | +57.79% | 2,194.58 | 2,202.21 | 2,177.54 | 2,278.04 | 1,377.10 | |
| 2,235.16 | 12/05/2025 17:45:00 | -0.81% -18.28 | +26.93% | 2,252.62 | 2,256.03 | 2,230.85 | 2,278.31 | 1,746.20 | |
| 2,275.70 | 12/05/2025 17:45:00 | +0.40% +9.10 | +33.80% | 2,264.46 | 2,277.65 | 2,263.30 | 2,347.10 | 1,648.44 | |
| 2,309.42 | 12/05/2025 17:45:00 | -0.30% -6.91 | +38.22% | 2,316.58 | 2,331.20 | 2,301.01 | 2,393.38 | 1,662.94 | |
| 2,320.80 | 12/05/2025 17:45:00 | -0.16% -3.67 | +18.83% | 2,324.05 | 2,327.64 | 2,311.03 | 2,354.07 | 1,866.62 | |
| 2,344.78 | 12/05/2025 17:45:02 | -0.09% -2.19 | +119.11% | 2,368.08 | 2,384.64 | 2,335.03 | 2,393.93 | 1,032.83 | |
| 2,608.97 | 12/05/2025 17:45:00 | -0.22% -5.87 | +55.20% | 2,611.44 | 2,614.53 | 2,597.66 | 2,615.91 | 1,655.76 | |
| 2,658.65 | 12/05/2025 17:45:00 | +0.62% +16.42 | +19.24% | 2,642.23 | 2,658.65 | 2,642.23 | 2,727.45 | 2,082.17 | |
| 2,768.50 | 12/05/2025 17:45:00 | +1.60% +43.71 | +42.75% | 2,723.32 | 2,771.44 | 2,722.52 | 2,771.44 | 1,822.09 | |
| 2,905.65 | 12/05/2025 17:45:00 | -0.04% -1.26 | +46.68% | 2,904.13 | 2,930.33 | 2,899.61 | 2,935.82 | 1,967.34 | |
| 2,998.37 | 12/05/2025 17:45:00 | +0.59% +17.61 | +44.47% | 2,980.69 | 3,008.68 | 2,980.65 | 3,008.68 | 2,003.52 | |
| 3,038.43 | 12/05/2025 17:45:00 | -0.01% -0.20 | +38.31% | 3,038.83 | 3,042.15 | 3,024.96 | 3,049.25 | 2,161.97 | |
| 3,168.03 | 12/05/2025 17:45:00 | +0.06% +1.94 | +36.53% | 3,165.72 | 3,173.57 | 3,158.67 | 3,178.37 | 2,266.81 | |
| 3,222.50 | 12/05/2025 17:45:00 | +1.83% +57.78 | +27.73% | 3,164.70 | 3,225.22 | 3,164.70 | 3,225.22 | 2,346.90 | |
| 3,222.50 | 12/05/2025 17:45:00 | +1.83% +57.78 | +27.73% | 3,164.78 | 3,225.22 | 3,164.72 | 3,225.22 | 2,346.96 | |
| 3,172.90 | 12/05/2025 17:45:00 | -0.03% -1.01 | +40.30% | 3,170.70 | 3,191.08 | 3,164.75 | 3,218.91 | 2,246.03 | |
| 3,174.00 | 12/05/2025 17:45:00 | -0.16% -5.20 | +49.68% | 3,176.32 | 3,202.74 | 3,170.45 | 3,207.99 | 2,056.23 | |
| 3,239.62 | 12/05/2025 17:45:00 | -0.61% -19.96 | +58.36% | 3,257.64 | 3,276.02 | 3,218.12 | 3,438.99 | 1,991.00 |