NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
UTX USD
29.64
04/25/2024
12:02:00
-1.40%
-0.42
-6.79%30.1730.1729.5450.9629.69
UTX EUR
36.47
04/25/2024
12:02:00
-1.78%
-0.66
-3.63%37.1537.1536.3961.4336.66
CECE LV4 EUR
81.48
04/25/2024
12:03:23
+2.13%
+1.70
+24.62%80.7381.5579.5986.2827.33
SCECE2 EUR
88.49
04/25/2024
12:03:23
-1.05%
-0.94
-12.61%88.9189.5588.45172.5386.82
SRX USD
306.25
04/25/2024
12:02:00
+0.31%
+0.96
+12.79%306.18306.25303.53313.70239.24
SRX EUR
373.98
04/25/2024
12:02:00
-0.05%
-0.19
+17.19%374.08374.08371.13382.56288.31
CECE TD USD
414.16
04/25/2024
12:03:18
+0.47%
+1.93
+3.11%413.02415.03411.89423.90305.41
SRX RSD
553.88
04/25/2024
11:55:44
-0.03%
-0.16
+17.19%554.04554.04549.72566.51427.12
CECE TD EUR
557.09
04/25/2024
12:03:18
+0.12%
+0.65
+6.56%556.43558.53554.62564.36421.37
CERX EUR
622.83
04/25/2024
12:03:21
+0.29%
+1.80
+11.50%621.16625.51615.71633.45435.51
EETX 10/40 USD
628.18
04/25/2024
12:03:23
+0.91%
+5.65
+3.84%622.88628.21622.88646.00469.04
BATX USD
640.09
04/24/2024
17:45:00
-0.12%
-0.80
-8.03%640.09640.09640.09740.07610.05
CECE INF EUR
724.75
04/25/2024
12:03:18
-0.21%
-1.49
-4.58%726.10727.90722.00781.82614.27
EETX 10/40 EUR
737.66
04/25/2024
12:03:23
+0.55%
+4.06
+7.32%733.34737.69733.34749.14549.57
SCECE EUR
775.01
04/25/2024
12:03:23
-0.52%
-4.04
-5.62%776.83779.61774.831,048.02766.48
CECE TD NTR USD
789.51
04/25/2024
12:03:18
+0.61%
+4.81
+3.11%786.21791.04785.17806.92571.94
CECE TEL EUR
795.85
04/25/2024
12:03:12
-0.49%
-3.93
+17.98%799.82802.08791.47813.91529.75
BATX BAM
845.44
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/24/2024
17:45:00
-0.03%
-0.29
-4.94%845.46845.46845.46945.27796.88
EETX 10/40 NTR USD
933.12
04/25/2024
12:03:23
+0.95%
+8.75
+4.52%924.89933.16924.89954.84672.16
CECE TD TR USD
940.03
04/25/2024
12:03:18
+0.61%
+5.73
+3.11%936.10941.86934.87960.76674.86
CECE LV2 EUR
1,011.39
04/25/2024
12:03:23
+1.07%
+10.71
+13.85%1,006.711,011.84999.561,036.73545.95
EETX 10/40 TR USD
1,014.46
04/25/2024
12:03:23
+0.95%
+9.51
+4.67%1,005.521,014.511,005.521,037.01724.65
CECE CMDTY EUR
1,060.39
04/25/2024
12:03:23
+1.28%
+13.39
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE TD NTR EUR
1,061.87
04/25/2024
12:03:18
+0.26%
+2.75
+6.56%1,059.091,063.711,057.181,074.19773.79
CECEXT USD
1,074.97
04/25/2024
12:03:23
+0.88%
+9.35
+4.09%1,066.301,075.021,066.301,106.58800.46
EETX 10/40 NTR EUR
1,095.74
04/25/2024
12:03:23
+0.59%
+6.45
+8.02%1,088.921,095.791,088.921,107.28777.56
PTX EUR
1,192.57
04/25/2024
12:03:23
+0.62%
+7.40
+5.98%1,185.771,192.681,182.821,238.58822.70
EETX 10/40 TR EUR
1,191.33
04/25/2024
12:03:23
+0.59%
+7.01
+8.17%1,183.911,191.391,183.911,202.64837.04
CECE TD TR EUR
1,264.05
04/25/2024
12:03:18
+0.26%
+3.28
+6.56%1,260.741,266.241,258.461,278.71912.84
PTX USD
1,279.09
04/25/2024
12:03:23
+0.97%
+12.32
+2.54%1,271.221,279.361,267.401,346.28860.11
CECEXT EUR
1,358.95
04/25/2024
12:03:23
+0.52%
+7.08
+7.58%1,351.431,359.011,351.431,381.501,016.08
NTX EUR
1,382.51
04/25/2024
12:03:23
+0.27%
+3.74
+5.87%1,378.791,383.981,376.781,404.841,080.78
CROX USD
1,414.65
04/25/2024
12:02:00
+1.30%
+18.16
+1.05%1,400.671,415.901,399.561,468.731,077.33
SETX USD
1,621.92
04/25/2024
12:03:21
+0.94%
+15.17
+7.05%1,609.641,623.881,609.641,669.991,226.60
CECE RESH EUR
1,740.71
04/25/2024
12:03:20
+0.68%
+11.72
+5.34%1,728.671,742.771,727.951,769.371,465.00
CROX EUR
1,794.77
04/25/2024
11:54:59
+0.95%
+16.82
+4.43%1,777.951,796.531,777.951,838.781,350.28
CTX CZK
1,820.67
04/25/2024
12:03:11
-0.29%
-5.36
+10.24%1,826.251,828.391,820.291,836.091,462.44
PTX PLN
1,888.58
04/25/2024
12:03:23
+0.37%
+6.90
+5.58%1,882.601,890.431,876.221,933.731,402.64
CECE SOFT EUR
1,898.85
04/25/2024
12:03:23
+0.26%
+4.97
+0.54%1,894.831,901.971,886.322,135.991,712.80
CECE CLEAN EUR
1,926.36
04/25/2024
12:03:12
+0.03%
+0.63
-6.67%1,926.001,931.111,919.852,158.901,775.46
BTX USD
1,938.10
04/25/2024
12:02:00
+0.19%
+3.69
+6.95%1,940.451,942.761,937.182,019.621,464.44
CECE EUR
1,953.62
04/25/2024
12:03:23
+0.50%
+9.72
+6.90%1,943.161,954.061,942.141,988.581,462.20
CECE MID USD
1,955.86
04/25/2024
12:03:23
+0.25%
+4.92
+4.53%1,952.031,963.341,951.262,043.371,452.72
CTX EUR
1,966.46
04/25/2024
12:03:11
-0.07%
-1.30
+7.78%1,969.011,974.291,962.771,980.211,678.41
CECE BNK EUR
1,995.25
04/25/2024
12:03:23
+0.39%
+7.70
+17.31%1,987.321,997.301,985.802,023.831,175.24
CECE SRI EUR
2,010.85
04/25/2024
12:03:23
+0.50%
+10.01
+9.19%2,001.622,011.581,999.542,074.971,466.30
SETX EUR
2,051.28
04/25/2024
12:03:21
+0.59%
+12.06
+10.63%2,039.142,055.962,039.142,088.341,546.26
CECE USD
2,095.75
04/25/2024
12:03:23
+0.85%
+17.76
+3.44%2,079.402,096.222,079.402,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas