NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
29.96
12/17/2025
10:05:40
0.00%
0.00
-62.86%29.8429.9729.7281.5729.71
UTX USD
80.46
12/17/2025
10:04:00
-1.29%
-1.05
+84.70%81.1081.2179.6899.2442.98
UTX EUR
90.62
12/17/2025
10:04:00
-0.86%
-0.79
+62.91%91.4091.5189.75119.6154.61
CECE EUR DVP
124.60
12/17/2025
09:00:20
0.00%
0.00
-124.60124.60124.60124.60-
SRX USD
315.62
12/17/2025
10:04:00
-0.33%
-1.06
-6.48%316.66316.71315.33412.38298.91
SRX EUR
352.80
12/17/2025
10:04:00
+0.10%
+0.34
-17.52%352.77352.80352.77458.91338.97
CECE LV4 EUR
369.12
12/17/2025
10:05:40
+0.00%
+0.01
+346.00%372.26375.15369.00375.4867.36
SCECE EUR
475.41
12/17/2025
10:05:40
+0.00%
+0.02
-37.09%474.40475.45473.47759.59473.35
SRX RSD
523.47
12/16/2025
17:45:00
0.00%
0.00
-17.14%523.47523.47523.47679.86502.01
CERX EUR
592.88
12/17/2025
10:05:16
+0.11%
+0.65
+19.07%592.19595.02591.18623.25490.52
CECE TD USD
703.43
12/17/2025
10:05:38
-0.93%
-6.57
+73.25%709.70709.70703.43718.07407.85
BATX USD
806.43
12/16/2025
17:45:00
+0.69%
+5.55
+19.16%806.43806.43806.43822.07668.57
CECE TD EUR
866.02
12/17/2025
10:05:38
-0.49%
-4.30
+52.80%871.11872.69866.02881.15565.84
BATX BAM
967.26
12/16/2025
17:45:00
+0.63%
+6.02
+5.09%967.26967.26967.26985.65884.42
BATX EUR
967.27
12/16/2025
17:45:00
+0.63%
+6.01
+5.09%967.27967.27967.27985.67884.44
EETX 10/40 USD
1,014.83
12/17/2025
10:05:40
-0.45%
-4.60
+66.09%1,018.171,018.361,013.901,024.57610.46
CECE INF EUR
1,048.19
12/17/2025
10:05:38
-0.28%
-2.92
+39.02%1,051.331,051.331,047.351,103.03742.94
EETX 10/40 EUR
1,090.74
12/17/2025
10:05:40
-0.02%
-0.19
+46.48%1,091.241,094.751,090.271,096.14741.41
CECE TEL EUR
1,234.80
12/17/2025
10:05:38
+0.38%
+4.73
+32.56%1,229.561,237.431,229.161,244.60921.46
CECE TD NTR USD
1,515.16
12/17/2025
10:05:38
-0.93%
-14.15
+84.71%1,528.661,528.661,515.161,546.69823.98
PTX EUR
1,571.08
12/17/2025
10:05:39
-0.20%
-3.10
+47.81%1,574.031,580.881,571.041,592.131,062.15
CECE CMDTY EUR
1,586.07
12/17/2025
10:05:38
+0.73%
+11.52
+71.59%1,574.961,589.711,573.811,585.76914.73
EETX 10/40 NTR USD
1,632.92
12/17/2025
10:05:40
-0.45%
-7.40
+73.28%1,638.291,638.591,631.421,648.58941.50
EETX 10/40 NTR EUR
1,755.06
12/17/2025
10:05:40
-0.02%
-0.30
+52.82%1,755.861,761.511,754.301,763.741,143.48
CECEXT USD
1,780.72
12/17/2025
10:05:40
-0.43%
-7.72
+68.79%1,785.501,786.711,778.601,797.831,051.23
EETX 10/40 TR USD
1,798.94
12/17/2025
10:05:40
-0.45%
-8.15
+74.52%1,804.861,805.191,797.291,816.201,029.82
PTX USD
1,841.17
12/17/2025
10:05:39
-0.63%
-11.64
+67.59%1,843.681,851.701,841.121,871.921,103.21
CECE TD TR USD
1,852.96
12/17/2025
10:05:38
-0.93%
-17.31
+87.46%1,869.481,869.481,852.961,891.52992.89
CECE TD NTR EUR
1,865.19
12/17/2025
10:05:38
-0.49%
-9.27
+62.91%1,876.161,879.561,865.191,897.781,143.06
EETX 10/40 TR EUR
1,933.61
12/17/2025
10:05:40
-0.02%
-0.33
+53.92%1,934.491,940.711,932.771,943.171,250.81
NTX EUR
2,029.11
12/17/2025
10:05:40
-0.10%
-2.05
+45.95%2,031.722,035.252,028.962,039.861,373.93
CECEXT EUR
2,060.44
12/17/2025
10:05:40
+0.00%
+0.05
+48.86%2,060.752,067.722,058.992,068.161,375.80
CECE RESH EUR
2,216.86
12/17/2025
10:05:35
-0.38%
-8.37
+26.37%2,224.322,226.052,216.772,278.311,746.20
CROX USD
2,290.46
12/17/2025
10:05:44
+0.03%
+0.61
+34.63%2,278.862,291.092,277.602,347.101,684.65
CECE TD TR EUR
2,280.55
12/17/2025
10:05:38
-0.49%
-11.33
+65.33%2,293.962,298.122,280.552,320.401,377.10
CECE CLEAN EUR
2,316.15
12/17/2025
10:05:28
+0.19%
+4.28
+18.37%2,311.362,318.392,309.392,354.071,866.62
PTX PLN
2,430.00
12/17/2025
10:05:39
-0.21%
-5.20
+45.74%2,435.712,445.802,429.942,466.501,662.94
CECE LV2 EUR
2,495.34
12/17/2025
10:05:40
+0.00%
+0.12
+133.17%2,505.962,515.732,494.922,516.711,032.83
SETX USD
2,634.30
12/17/2025
10:05:37
-0.40%
-10.58
+57.33%2,636.832,636.832,631.152,658.671,655.76
CROX EUR
2,659.57
12/17/2025
10:05:44
+0.46%
+12.11
+18.74%2,647.462,660.192,647.462,727.452,082.17
BTX USD
2,838.47
12/17/2025
10:04:00
-0.06%
-1.72
+46.44%2,829.312,838.632,825.042,857.751,850.97
CECE EUR
2,999.60
12/17/2025
10:05:40
+0.01%
+0.17
+51.41%3,000.143,011.852,997.123,012.331,967.34
SETX EUR
3,049.34
12/17/2025
10:05:37
+0.03%
+1.02
+38.76%3,048.343,051.823,046.633,067.292,166.89
CTX CZK
3,093.29
12/17/2025
10:05:44
+1.03%
+31.40
+47.53%3,061.893,095.803,061.893,068.862,057.96
CECE SRI EUR
3,175.15
12/17/2025
10:05:40
-0.21%
-6.78
+37.13%3,178.293,184.323,174.713,194.732,266.81
CECE BNK EUR
3,254.76
12/17/2025
10:05:40
-0.32%
-10.50
+53.99%3,265.463,274.503,254.303,281.682,056.23
CECE FND EUR
3,268.07
12/17/2025
10:05:40
+0.25%
+8.30
+44.14%3,259.853,280.063,256.613,273.592,246.03
BTX BGN
3,283.77
12/17/2025
10:04:00
+0.37%
+12.02
+29.68%3,271.753,286.443,271.753,290.262,346.90
BTX EUR
3,283.77
12/17/2025
10:04:00
+0.37%
+12.02
+29.68%3,271.753,286.443,271.753,290.262,346.96
CECE HCA EUR
3,283.62
12/17/2025
10:04:43
-0.37%
-12.30
+18.23%3,294.613,301.443,282.823,334.822,598.03
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas