Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
33.56 | 10/25/2024 17:45:00 | +0.84% +0.28 | +4.06% | 33.33 | 33.66 | 33.12 | 40.83 | 29.37 | |
40.90 | 10/25/2024 17:45:00 | +0.52% +0.21 | +6.15% | 40.67 | 41.04 | 40.36 | 49.81 | 35.84 | |
72.50 | 10/25/2024 17:45:00 | +0.79% +0.57 | +13.25% | 71.41 | 73.32 | 70.25 | 103.34 | 43.36 | |
87.83 | 10/25/2024 17:45:00 | -0.37% -0.33 | -14.17% | 88.49 | 89.20 | 87.32 | 125.69 | 76.75 | |
107.41 | 10/25/2024 09:01:03 | 0.00% 0.00 | +2,651.18% | 107.41 | 107.41 | 107.41 | 107.41 | - | |
349.58 | 10/25/2024 17:45:00 | +0.02% +0.08 | +29.15% | 350.10 | 350.39 | 348.87 | 360.66 | 246.60 | |
400.09 | 10/25/2024 17:45:00 | +0.68% +2.69 | +0.07% | 398.04 | 400.93 | 396.69 | 449.44 | 352.06 | |
422.80 | 10/25/2024 17:45:00 | -0.29% -1.23 | +32.42% | 424.05 | 424.05 | 422.25 | 428.29 | 303.56 | |
522.24 | 10/25/2024 17:50:00 | +0.51% +2.63 | -6.24% | 519.53 | 524.68 | 517.92 | 657.26 | 516.43 | |
532.93 | 10/25/2024 17:45:00 | +0.36% +1.92 | +2.06% | 530.78 | 533.82 | 528.88 | 596.81 | 481.57 | |
623.37 | 10/25/2024 17:50:00 | +0.45% +2.81 | +3.98% | 622.07 | 625.23 | 619.27 | 678.20 | 516.29 | |
625.62 | 10/25/2024 17:45:00 | -0.29% -1.79 | +32.33% | 627.41 | 627.41 | 624.74 | 633.68 | 449.72 | |
689.95 | 10/25/2024 17:45:00 | +0.29% +2.02 | -0.86% | 689.95 | 689.95 | 689.95 | 713.05 | 612.53 | |
724.90 | 10/25/2024 17:50:00 | +0.14% +1.00 | +6.04% | 723.93 | 726.87 | 720.78 | 782.15 | 616.03 | |
750.49 | 10/25/2024 17:45:00 | +0.56% +4.15 | -1.39% | 746.25 | 752.79 | 744.08 | 816.99 | 687.77 | |
784.45 | 10/25/2024 17:45:00 | -0.19% -1.47 | -4.96% | 787.41 | 790.59 | 782.21 | 910.10 | 726.63 | |
808.43 | 10/25/2024 17:45:00 | +0.68% +5.45 | +6.23% | 804.27 | 810.11 | 801.55 | 866.00 | 670.17 | |
869.79 | 10/25/2024 17:45:00 | -0.42% -3.66 | +28.31% | 872.99 | 875.72 | 869.74 | 902.61 | 598.10 | |
899.24 | 10/25/2024 17:45:00 | -0.02% -0.20 | +1.10% | 899.24 | 899.24 | 899.24 | 903.41 | 796.87 | |
899.25 | 10/25/2024 17:45:00 | -0.02% -0.21 | +1.10% | 899.25 | 899.25 | 899.25 | 903.43 | 796.88 | |
961.31 | 10/25/2024 17:50:00 | +0.45% +4.33 | +8.70% | 959.30 | 964.18 | 954.98 | 1,033.34 | 760.27 | |
974.01 | 10/25/2024 17:45:00 | +0.68% +6.56 | +7.49% | 969.00 | 976.04 | 965.73 | 1,033.07 | 797.94 | |
989.75 | 10/25/2024 17:45:00 | +0.40% +3.94 | +12.61% | 982.32 | 995.37 | 974.36 | 1,155.40 | 716.32 | |
1,007.41 | 10/25/2024 17:45:00 | +0.01% +0.07 | +2.20% | 1,007.18 | 1,011.92 | 1,000.99 | 1,166.98 | 909.98 | |
1,051.42 | 10/25/2024 17:50:00 | +0.45% +4.74 | +9.51% | 1,049.22 | 1,054.56 | 1,044.49 | 1,126.97 | 825.03 | |
1,066.69 | 10/25/2024 17:45:00 | +0.48% +5.06 | +4.20% | 1,064.13 | 1,069.68 | 1,059.41 | 1,157.51 | 870.50 | |
1,073.75 | 10/25/2024 17:45:00 | +0.07% +0.77 | -3.98% | 1,072.64 | 1,077.72 | 1,062.57 | 1,271.53 | 956.58 | |
1,076.74 | 10/25/2024 17:45:00 | +0.36% +3.88 | +8.33% | 1,072.40 | 1,078.53 | 1,068.56 | 1,149.86 | 916.61 | |
1,117.87 | 10/25/2024 17:50:00 | +0.14% +1.54 | +10.85% | 1,116.38 | 1,120.92 | 1,111.52 | 1,191.72 | 907.13 | |
1,163.02 | 10/25/2024 17:45:00 | +0.39% +4.47 | -5.85% | 1,160.06 | 1,167.56 | 1,149.92 | 1,380.64 | 1,008.32 | |
1,222.72 | 10/25/2024 17:50:00 | +0.14% +1.68 | +11.68% | 1,221.09 | 1,226.06 | 1,215.78 | 1,299.77 | 984.45 | |
1,297.00 | 10/25/2024 17:45:00 | +0.36% +4.68 | +9.62% | 1,291.77 | 1,299.16 | 1,287.14 | 1,371.39 | 1,091.13 | |
1,335.37 | 10/25/2024 17:45:00 | +0.16% +2.15 | +6.27% | 1,333.24 | 1,338.69 | 1,327.48 | 1,437.07 | 1,119.64 | |
1,361.02 | 10/25/2024 17:50:00 | +0.51% +6.89 | +4.50% | 1,354.40 | 1,364.31 | 1,350.95 | 1,461.12 | 1,151.31 | |
1,618.20 | 10/25/2024 17:45:00 | +0.25% +3.99 | +17.09% | 1,616.90 | 1,628.95 | 1,612.65 | 1,634.16 | 1,182.77 | |
1,712.66 | 10/25/2024 17:45:00 | +0.11% +1.91 | -3.91% | 1,710.75 | 1,718.43 | 1,695.66 | 1,984.19 | 1,571.93 | |
1,741.79 | 10/25/2024 17:45:00 | +0.15% +2.63 | +16.04% | 1,742.65 | 1,748.90 | 1,738.66 | 1,824.00 | 1,312.93 | |
1,773.74 | 10/25/2024 17:45:00 | -0.91% -16.23 | +8.07% | 1,789.07 | 1,797.96 | 1,773.66 | 1,899.98 | 1,538.39 | |
1,894.97 | 10/25/2024 17:45:00 | +0.20% +3.87 | +4.21% | 1,891.16 | 1,900.36 | 1,880.20 | 2,069.07 | 1,610.53 | |
1,897.36 | 10/25/2024 17:45:00 | +0.12% +2.30 | +4.90% | 1,898.32 | 1,902.91 | 1,885.46 | 2,088.62 | 1,714.41 | |
1,922.24 | 10/25/2024 17:45:00 | +0.17% +3.31 | +16.05% | 1,918.66 | 1,926.61 | 1,914.12 | 1,926.61 | 1,570.57 | |
1,958.28 | 10/25/2024 17:45:00 | +0.05% +1.02 | +15.58% | 1,957.06 | 1,966.06 | 1,948.44 | 2,065.23 | 1,456.35 | |
1,961.78 | 10/25/2024 17:45:00 | -0.37% -7.29 | +4.14% | 1,968.50 | 1,971.35 | 1,948.17 | 2,284.03 | 1,712.80 | |
2,018.77 | 10/25/2024 17:45:00 | +0.96% +19.23 | -2.16% | 1,998.97 | 2,018.77 | 1,998.10 | 2,140.90 | 1,775.46 | |
2,033.02 | 10/25/2024 17:45:00 | -0.07% -1.36 | +19.41% | 2,035.66 | 2,046.63 | 2,027.73 | 2,048.71 | 1,525.04 | |
2,052.78 | 10/25/2024 17:45:00 | +0.52% +10.62 | +2.18% | 2,046.91 | 2,059.33 | 2,034.91 | 2,248.25 | 1,698.13 | |
2,069.67 | 10/25/2024 17:45:00 | -0.13% -2.75 | +13.36% | 2,070.41 | 2,075.44 | 2,062.73 | 2,075.44 | 1,727.32 | |
2,158.83 | 10/25/2024 17:45:00 | +0.41% +8.76 | +4.84% | 2,148.90 | 2,163.96 | 2,145.59 | 2,414.59 | 1,955.62 | |
2,181.24 | 10/25/2024 17:45:00 | +0.34% +7.40 | +16.87% | 2,179.09 | 2,190.62 | 2,175.83 | 2,296.38 | 1,621.68 | |
2,181.42 | 10/25/2024 17:45:00 | -0.16% -3.56 | +18.35% | 2,185.13 | 2,191.97 | 2,179.10 | 2,257.10 | 1,686.96 |