NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
33.56
10/25/2024
17:45:00
+0.84%
+0.28
+4.06%33.3333.6633.1240.8329.37
UTX EUR
40.90
10/25/2024
17:45:00
+0.52%
+0.21
+6.15%40.6741.0440.3649.8135.84
CECE LV4 EUR
72.50
10/25/2024
17:45:00
+0.79%
+0.57
+13.25%71.4173.3270.25103.3443.36
SCECE2 EUR
87.83
10/25/2024
17:45:00
-0.37%
-0.33
-14.17%88.4989.2087.32125.6976.75
CECE EUR DVP
107.41
10/25/2024
09:01:03
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
SRX USD
349.58
10/25/2024
17:45:00
+0.02%
+0.08
+29.15%350.10350.39348.87360.66246.60
CECE TD USD
400.09
10/25/2024
17:45:00
+0.68%
+2.69
+0.07%398.04400.93396.69449.44352.06
SRX EUR
422.80
10/25/2024
17:45:00
-0.29%
-1.23
+32.42%424.05424.05422.25428.29303.56
CERX EUR
522.24
10/25/2024
17:50:00
+0.51%
+2.63
-6.24%519.53524.68517.92657.26516.43
CECE TD EUR
532.93
10/25/2024
17:45:00
+0.36%
+1.92
+2.06%530.78533.82528.88596.81481.57
EETX 10/40 USD
623.37
10/25/2024
17:50:00
+0.45%
+2.81
+3.98%622.07625.23619.27678.20516.29
SRX RSD
625.62
10/25/2024
17:45:00
-0.29%
-1.79
+32.33%627.41627.41624.74633.68449.72
BATX USD
689.95
10/25/2024
17:45:00
+0.29%
+2.02
-0.86%689.95689.95689.95713.05612.53
EETX 10/40 EUR
724.90
10/25/2024
17:50:00
+0.14%
+1.00
+6.04%723.93726.87720.78782.15616.03
CECE INF EUR
750.49
10/25/2024
17:45:00
+0.56%
+4.15
-1.39%746.25752.79744.08816.99687.77
SCECE EUR
784.45
10/25/2024
17:45:00
-0.19%
-1.47
-4.96%787.41790.59782.21910.10726.63
CECE TD NTR USD
808.43
10/25/2024
17:45:00
+0.68%
+5.45
+6.23%804.27810.11801.55866.00670.17
CECE TEL EUR
869.79
10/25/2024
17:45:00
-0.42%
-3.66
+28.31%872.99875.72869.74902.61598.10
BATX BAM
899.24
10/25/2024
17:45:00
-0.02%
-0.20
+1.10%899.24899.24899.24903.41796.87
BATX EUR
899.25
10/25/2024
17:45:00
-0.02%
-0.21
+1.10%899.25899.25899.25903.43796.88
EETX 10/40 NTR USD
961.31
10/25/2024
17:50:00
+0.45%
+4.33
+8.70%959.30964.18954.981,033.34760.27
CECE TD TR USD
974.01
10/25/2024
17:45:00
+0.68%
+6.56
+7.49%969.00976.04965.731,033.07797.94
CECE LV2 EUR
989.75
10/25/2024
17:45:00
+0.40%
+3.94
+12.61%982.32995.37974.361,155.40716.32
CECE CMDTY EUR
1,007.41
10/25/2024
17:45:00
+0.01%
+0.07
+2.20%1,007.181,011.921,000.991,166.98909.98
EETX 10/40 TR USD
1,051.42
10/25/2024
17:50:00
+0.45%
+4.74
+9.51%1,049.221,054.561,044.491,126.97825.03
CECEXT USD
1,066.69
10/25/2024
17:45:00
+0.48%
+5.06
+4.20%1,064.131,069.681,059.411,157.51870.50
PTX EUR
1,073.75
10/25/2024
17:45:00
+0.07%
+0.77
-3.98%1,072.641,077.721,062.571,271.53956.58
CECE TD NTR EUR
1,076.74
10/25/2024
17:45:00
+0.36%
+3.88
+8.33%1,072.401,078.531,068.561,149.86916.61
EETX 10/40 NTR EUR
1,117.87
10/25/2024
17:50:00
+0.14%
+1.54
+10.85%1,116.381,120.921,111.521,191.72907.13
PTX USD
1,163.02
10/25/2024
17:45:00
+0.39%
+4.47
-5.85%1,160.061,167.561,149.921,380.641,008.32
EETX 10/40 TR EUR
1,222.72
10/25/2024
17:50:00
+0.14%
+1.68
+11.68%1,221.091,226.061,215.781,299.77984.45
CECE TD TR EUR
1,297.00
10/25/2024
17:45:00
+0.36%
+4.68
+9.62%1,291.771,299.161,287.141,371.391,091.13
CECEXT EUR
1,335.37
10/25/2024
17:45:00
+0.16%
+2.15
+6.27%1,333.241,338.691,327.481,437.071,119.64
NTX EUR
1,361.02
10/25/2024
17:50:00
+0.51%
+6.89
+4.50%1,354.401,364.311,350.951,461.121,151.31
CROX USD
1,618.20
10/25/2024
17:45:00
+0.25%
+3.99
+17.09%1,616.901,628.951,612.651,634.161,182.77
PTX PLN
1,712.66
10/25/2024
17:45:00
+0.11%
+1.91
-3.91%1,710.751,718.431,695.661,984.191,571.93
SETX USD
1,741.79
10/25/2024
17:45:00
+0.15%
+2.63
+16.04%1,742.651,748.901,738.661,824.001,312.93
CECE RESH EUR
1,773.74
10/25/2024
17:45:00
-0.91%
-16.23
+8.07%1,789.071,797.961,773.661,899.981,538.39
CECE EUR
1,894.97
10/25/2024
17:45:00
+0.20%
+3.87
+4.21%1,891.161,900.361,880.202,069.071,610.53
BTX USD
1,897.36
10/25/2024
17:45:00
+0.12%
+2.30
+4.90%1,898.321,902.911,885.462,088.621,714.41
CTX CZK
1,922.24
10/25/2024
17:45:00
+0.17%
+3.31
+16.05%1,918.661,926.611,914.121,926.611,570.57
CECE BNK EUR
1,958.28
10/25/2024
17:45:00
+0.05%
+1.02
+15.58%1,957.061,966.061,948.442,065.231,456.35
CECE SOFT EUR
1,961.78
10/25/2024
17:45:00
-0.37%
-7.29
+4.14%1,968.501,971.351,948.172,284.031,712.80
CECE CLEAN EUR
2,018.77
10/25/2024
17:45:00
+0.96%
+19.23
-2.16%1,998.972,018.771,998.102,140.901,775.46
CROX EUR
2,033.02
10/25/2024
17:45:00
-0.07%
-1.36
+19.41%2,035.662,046.632,027.732,048.711,525.04
CECE USD
2,052.78
10/25/2024
17:45:00
+0.52%
+10.62
+2.18%2,046.912,059.332,034.912,248.251,698.13
CTX EUR
2,069.67
10/25/2024
17:45:00
-0.13%
-2.75
+13.36%2,070.412,075.442,062.732,075.441,727.32
CECE OIL EUR
2,158.83
10/25/2024
17:45:00
+0.41%
+8.76
+4.84%2,148.902,163.962,145.592,414.591,955.62
CECE MID USD
2,181.24
10/25/2024
17:45:00
+0.34%
+7.40
+16.87%2,179.092,190.622,175.832,296.381,621.68
SETX EUR
2,181.42
10/25/2024
17:45:00
-0.16%
-3.56
+18.35%2,185.132,191.972,179.102,257.101,686.96
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas