NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
28.99
12/19/2025
17:45:00
-2.16%
-0.64
-64.06%29.5229.5228.9681.5728.96
UTX USD
78.26
12/19/2025
17:45:00
+0.08%
+0.06
+77.34%77.9679.2877.4999.2442.98
UTX EUR
88.22
12/19/2025
17:45:00
+0.23%
+0.20
+57.23%87.9089.3187.31119.6154.61
CECE EUR DVP
124.60
12/19/2025
09:00:46
0.00%
0.00
-124.60124.60124.60124.60-
SRX USD
315.95
12/19/2025
17:45:00
-0.44%
-1.41
-6.70%316.71317.01315.78412.38298.91
SRX EUR
353.45
12/19/2025
17:45:00
-0.30%
-1.07
-17.29%354.40354.50353.35458.91338.97
CECE LV4 EUR
393.58
12/19/2025
17:45:00
+4.33%
+16.34
+375.57%380.16394.42380.16394.4267.36
SCECE EUR
467.72
12/19/2025
17:45:00
-1.08%
-5.09
-38.10%471.92471.92467.45759.59467.45
SRX RSD
524.44
12/19/2025
17:45:00
-0.27%
-1.40
-16.98%525.99525.99524.28679.86502.01
CERX EUR
583.70
12/19/2025
17:50:00
-0.90%
-5.30
+17.35%588.57592.38583.60623.25495.40
CECE TD USD
717.32
12/19/2025
17:45:00
+1.08%
+7.64
+75.04%709.44720.54706.61720.54407.99
BATX USD
803.75
12/19/2025
17:45:00
+0.10%
+0.77
+18.76%803.75803.75803.75822.07668.57
CECE TD EUR
883.79
12/19/2025
17:45:00
+1.22%
+10.68
+55.16%873.01886.79870.80886.79565.84
BATX BAM
969.01
12/19/2025
17:45:00
+0.24%
+2.35
+5.28%969.01969.01969.01985.65884.42
BATX EUR
969.03
12/19/2025
17:45:00
+0.24%
+2.35
+5.28%969.03969.03969.03985.67884.44
EETX 10/40 USD
1,028.67
12/19/2025
17:50:00
+0.81%
+8.30
+67.59%1,019.961,031.361,017.201,031.36610.46
CECE INF EUR
1,058.94
12/19/2025
17:45:00
+0.42%
+4.39
+40.06%1,054.551,060.531,053.121,103.03747.67
EETX 10/40 EUR
1,106.45
12/19/2025
17:50:00
+0.96%
+10.51
+48.56%1,095.891,107.751,094.341,107.75741.41
CECE TEL EUR
1,240.41
12/19/2025
17:45:00
+0.12%
+1.46
+33.67%1,238.541,243.861,234.421,244.60922.53
CECE TD NTR USD
1,545.07
12/19/2025
17:45:00
+1.08%
+16.46
+86.62%1,528.101,552.001,522.001,552.00824.26
CECE CMDTY EUR
1,583.44
12/19/2025
17:45:00
+0.56%
+8.76
+72.56%1,574.261,590.771,570.431,596.25914.73
PTX EUR
1,600.10
12/19/2025
17:45:00
+0.89%
+14.18
+50.24%1,583.731,605.311,581.331,605.311,062.15
EETX 10/40 NTR USD
1,656.08
12/19/2025
17:50:00
+0.87%
+14.25
+74.94%1,641.171,660.421,636.711,660.42941.50
EETX 10/40 NTR EUR
1,781.31
12/19/2025
17:50:00
+1.01%
+17.89
+55.08%1,763.341,783.401,760.851,783.401,143.48
CECEXT USD
1,806.74
12/19/2025
17:45:00
+0.90%
+16.03
+70.52%1,789.841,810.541,785.501,810.541,051.23
EETX 10/40 TR USD
1,824.63
12/19/2025
17:50:00
+0.88%
+15.87
+76.22%1,808.031,829.421,803.131,829.421,029.82
PTX USD
1,873.72
12/19/2025
17:45:00
+0.75%
+13.90
+69.49%1,854.131,882.111,851.371,882.111,103.21
CECE TD TR USD
1,889.53
12/19/2025
17:45:00
+1.08%
+20.12
+89.39%1,868.791,898.011,861.321,898.01993.23
CECE TD NTR EUR
1,903.47
12/19/2025
17:45:00
+1.22%
+23.01
+65.43%1,880.241,909.931,875.481,909.931,143.06
EETX 10/40 TR EUR
1,962.72
12/19/2025
17:50:00
+1.02%
+19.90
+56.21%1,942.731,965.021,939.981,965.021,250.81
NTX EUR
2,059.90
12/19/2025
17:50:00
+1.06%
+21.55
+48.02%2,038.112,060.872,034.772,060.871,373.93
CECEXT EUR
2,092.14
12/19/2025
17:45:00
+1.04%
+21.57
+51.16%2,070.562,093.542,067.962,093.541,375.80
CECE RESH EUR
2,231.00
12/19/2025
17:45:00
+1.61%
+35.43
+26.69%2,194.722,235.402,191.572,278.311,746.20
CROX USD
2,283.76
12/19/2025
17:45:00
-0.75%
-17.36
+34.27%2,297.392,305.902,283.762,347.101,684.65
CECE TD TR EUR
2,327.35
12/19/2025
17:45:00
+1.22%
+28.13
+67.89%2,298.952,335.242,293.132,335.241,377.10
CECE CLEAN EUR
2,349.56
12/19/2025
17:45:00
+1.02%
+23.62
+20.30%2,326.122,349.632,322.142,354.071,866.62
PTX PLN
2,469.87
12/19/2025
17:45:00
+1.00%
+24.37
+47.82%2,445.502,478.342,441.762,478.341,662.94
CECE LV2 EUR
2,577.65
12/19/2025
17:45:00
+2.17%
+54.69
+140.87%2,532.802,580.472,532.802,580.471,032.83
SETX USD
2,663.63
12/19/2025
17:45:00
+0.77%
+20.46
+58.45%2,640.572,675.242,631.542,675.241,655.76
CROX EUR
2,653.94
12/19/2025
17:45:00
-0.61%
-16.30
+19.03%2,673.032,679.102,653.942,727.452,082.17
BTX USD
2,838.38
12/19/2025
17:45:00
+0.11%
+3.06
+46.35%2,831.802,842.512,815.992,857.751,866.61
CECE EUR
3,049.11
12/19/2025
17:45:00
+1.09%
+32.79
+53.92%3,016.313,050.793,011.803,050.791,967.34
SETX EUR
3,085.67
12/19/2025
17:45:00
+0.92%
+28.14
+40.46%3,057.213,093.003,047.763,093.002,171.56
CTX CZK
3,128.44
12/19/2025
17:45:00
+0.94%
+29.26
+50.73%3,099.183,133.623,099.183,133.622,059.00
CECE SRI EUR
3,217.27
12/19/2025
17:45:00
+1.15%
+36.52
+38.65%3,179.323,218.403,178.483,218.402,266.81
CECE SOFT EUR
3,279.55
12/19/2025
17:45:00
+0.90%
+29.25
+60.31%3,246.523,280.633,236.133,438.991,991.00
BTX BGN
3,286.40
12/19/2025
17:45:00
+0.25%
+8.27
+30.26%3,278.133,286.403,260.583,306.602,346.90
BTX EUR
3,286.40
12/19/2025
17:45:00
+0.25%
+8.27
+30.26%3,278.133,286.403,260.583,306.602,346.96
CECE HCA EUR
3,290.89
12/19/2025
17:45:00
+1.30%
+42.20
+18.05%3,247.573,300.583,238.753,334.822,598.03
CECE FND EUR
3,295.26
12/19/2025
17:45:00
+0.83%
+27.14
+45.71%3,268.223,301.493,265.103,301.492,246.03
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas