NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
35.37
07/12/2024
17:45:00
+0.86%
+0.30
+9.67%34.9735.3734.8849.2429.37
42.80
07/12/2024
17:45:00
+0.59%
+0.25
+11.08%42.4942.8042.2457.8635.84
75.94
07/12/2024
09:00:17
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
77.42
07/12/2024
17:45:00
-1.44%
-1.13
-24.34%78.9379.0177.18156.0277.18
101.49
07/12/2024
17:45:00
+2.90%
+2.86
+58.53%97.70102.0997.50103.2629.34
309.27
07/12/2024
17:45:00
+0.86%
+2.64
+14.26%306.22309.27305.97313.70239.24
371.36
07/12/2024
17:45:00
+0.58%
+2.13
+16.31%369.27371.38368.82382.56288.31
431.60
07/12/2024
17:45:00
+0.74%
+3.15
+7.95%427.50431.97426.35449.44305.41
549.35
07/12/2024
17:45:00
+0.57%
+3.13
+16.20%546.22549.25545.55566.51427.12
570.79
07/12/2024
17:45:00
+0.45%
+2.58
+9.31%567.69571.91566.26596.81421.37
638.21
07/12/2024
17:50:00
+0.30%
+1.89
+14.58%635.94639.49634.34651.50512.79
673.46
07/12/2024
17:45:00
+0.28%
+1.89
-3.23%673.46673.46673.46697.40610.05
674.14
07/12/2024
17:50:00
+0.98%
+6.57
+12.45%666.20674.37664.93674.37469.04
729.69
07/12/2024
17:45:00
-0.71%
-5.23
-11.60%736.75737.12728.581,010.47728.58
778.33
07/12/2024
17:50:00
+0.70%
+5.43
+13.86%772.22779.22770.95779.22565.14
792.89
07/12/2024
17:45:00
+0.63%
+5.00
+4.18%787.34794.54785.58816.99630.76
850.25
07/12/2024
17:45:00
+0.74%
+6.21
+11.72%842.17850.97839.89866.00581.36
862.51
07/12/2024
17:45:00
+0.95%
+8.10
+27.24%854.00863.37853.21863.37538.84
871.48
07/12/2024
17:45:00
0.00%
0.00
-2.02%871.48871.48871.48900.64796.87
871.49
07/12/2024
17:45:00
0.00%
0.00
-2.02%871.49871.49871.49900.66796.88
1,018.27
07/12/2024
17:45:00
+0.74%
+7.44
+12.37%1,008.591,019.131,005.861,033.07692.20
1,027.16
07/12/2024
17:50:00
+0.98%
+10.01
+16.14%1,015.061,027.501,013.131,027.50689.42
1,120.23
07/12/2024
17:50:00
+0.98%
+10.91
+16.67%1,107.031,120.601,104.931,120.60748.03
1,124.35
07/12/2024
17:45:00
+0.45%
+5.09
+13.13%1,118.241,126.551,115.421,149.86802.03
1,127.23
07/12/2024
17:45:00
+0.35%
+3.94
+14.36%1,122.431,130.161,116.841,166.98851.99
1,144.79
07/12/2024
17:45:00
+1.45%
+16.40
+30.25%1,123.121,148.201,121.961,148.20584.00
1,150.52
07/12/2024
17:45:00
+0.96%
+10.92
+12.39%1,137.251,150.891,135.151,150.89800.46
1,185.90
07/12/2024
17:50:00
+0.70%
+8.27
+17.60%1,176.601,187.271,174.661,187.27830.67
1,255.99
07/12/2024
17:45:00
+0.81%
+10.07
+12.31%1,244.051,259.451,238.431,271.53822.70
1,293.43
07/12/2024
17:50:00
+0.70%
+9.02
+18.14%1,283.281,294.921,281.161,294.92901.34
1,346.24
07/12/2024
17:45:00
+0.45%
+6.09
+13.79%1,338.931,348.881,335.551,371.39954.73
1,370.22
07/12/2024
17:45:00
+1.09%
+14.77
+10.92%1,351.671,372.501,345.191,380.64860.11
1,430.01
07/12/2024
17:45:00
+0.68%
+9.61
+13.80%1,419.141,431.661,416.901,432.771,038.29
1,451.15
07/12/2024
17:50:00
+0.73%
+10.47
+11.43%1,440.411,453.161,437.271,461.121,085.46
1,469.01
07/12/2024
17:45:00
+2.17%
+31.16
+6.29%1,436.001,469.011,435.741,469.011,174.52
1,784.41
07/12/2024
17:45:00
+0.98%
+17.34
+18.88%1,765.011,784.971,762.751,784.971,276.32
1,832.39
07/12/2024
17:45:00
+1.88%
+33.84
+7.63%1,798.551,832.391,798.551,838.781,452.96
1,855.20
07/12/2024
17:45:00
+0.29%
+5.33
+12.00%1,850.181,855.201,847.461,855.201,513.39
1,886.61
07/12/2024
17:45:00
+0.49%
+9.19
+14.95%1,876.221,891.401,875.131,891.401,465.00
1,961.17
07/12/2024
17:45:00
+0.84%
+16.29
+10.04%1,944.631,967.221,936.551,984.191,402.64
1,992.85
07/12/2024
17:45:00
+0.39%
+7.69
+9.15%1,983.591,993.081,982.642,033.211,706.27
2,030.45
07/12/2024
17:45:00
+0.50%
+10.19
-1.59%2,019.822,035.922,010.432,140.901,775.46
2,039.69
07/12/2024
17:45:00
+1.37%
+27.62
+12.77%2,010.112,041.552,010.112,088.621,601.45
2,046.56
07/12/2024
17:45:00
+0.36%
+7.43
+20.79%2,037.242,047.482,036.072,047.481,282.72
2,045.33
07/12/2024
17:45:00
+0.73%
+14.87
+12.48%2,028.352,048.402,024.792,069.071,472.04
2,168.44
07/12/2024
17:45:00
+1.36%
+29.03
+15.11%2,136.222,171.172,126.792,173.571,712.80
2,174.09
07/12/2024
17:45:00
+0.67%
+14.44
+7.80%2,154.812,174.532,153.702,210.451,806.39
2,198.96
07/12/2024
17:45:00
+0.72%
+15.64
+20.00%2,182.402,199.722,181.032,199.721,604.24
2,218.83
07/12/2024
17:45:00
+0.70%
+15.40
+20.38%2,203.512,220.112,201.192,220.111,599.65
2,231.62
07/12/2024
17:45:00
+1.01%
+22.40
+11.08%2,204.272,232.432,199.892,248.251,538.97

1 Last 52 weeks (based on close values)