NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+491.90%23.1123.1123.1175.44-
UTX USD
30.43
04/23/2024
17:45:00
-1.90%
-0.59
-5.64%31.0031.0030.3350.9629.80
UTX EUR
37.55
04/23/2024
17:45:00
-2.37%
-0.91
-2.54%38.4438.4437.5261.4336.93
CECE LV4 EUR
82.06
04/23/2024
17:45:00
+2.37%
+1.90
+28.18%81.1583.7778.9686.2827.33
SCECE2 EUR
88.19
04/23/2024
17:45:00
-1.46%
-1.31
-13.82%88.7089.9287.24172.5386.82
SRX USD
302.94
04/23/2024
17:45:00
-0.50%
-1.52
+11.92%304.52305.99302.00313.70239.24
SRX EUR
370.95
04/23/2024
17:45:00
-1.00%
-3.73
+16.18%374.63374.83370.94382.56288.31
CECE TD USD
415.57
04/23/2024
17:45:00
+0.62%
+2.56
+3.94%412.98416.78411.60423.90305.41
SRX RSD
549.49
04/23/2024
17:45:00
-0.99%
-5.51
+16.23%554.93555.25549.49566.51427.12
CECE TD EUR
560.46
04/23/2024
17:45:00
+0.12%
+0.69
+7.33%559.41561.78556.96563.02421.37
EETX 10/40 USD
626.36
04/23/2024
17:50:00
+0.57%
+3.54
+4.48%623.37629.12619.60646.00469.04
CERX EUR
629.66
04/23/2024
17:50:00
+0.23%
+1.46
+13.05%628.02631.96625.65633.45434.40
BATX USD
640.89
04/23/2024
17:45:00
+0.50%
+3.19
-7.91%640.89640.89640.89740.07610.05
CECE INF EUR
732.00
04/23/2024
17:45:00
0.00%
-0.02
-3.82%731.79734.00727.96781.82614.27
EETX 10/40 EUR
737.46
04/23/2024
17:50:00
+0.07%
+0.52
+7.88%736.79741.28731.74749.14549.57
SCECE EUR
773.58
04/23/2024
17:45:00
-0.72%
-5.63
-6.28%775.79781.12769.421,048.02766.48
CECE TD NTR USD
791.06
04/23/2024
17:45:00
+0.62%
+4.87
+3.94%786.14793.36783.50806.92571.94
CECE TEL EUR
800.44
04/23/2024
17:45:00
+0.55%
+4.39
+18.08%795.91801.99795.85813.91529.75
BATX BAM
845.73
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.73845.73845.73945.26796.87
BATX EUR
845.75
04/23/2024
17:45:00
0.00%
0.00
-4.91%845.75845.75845.75945.27796.88
EETX 10/40 NTR USD
930.06
04/23/2024
17:50:00
+0.95%
+8.71
+5.16%922.17934.16920.03954.84672.16
CECE TD TR USD
941.88
04/23/2024
17:45:00
+0.62%
+5.81
+3.94%936.01944.61932.88960.76674.86
EETX 10/40 TR USD
1,011.15
04/23/2024
17:50:00
+1.04%
+10.36
+5.31%1,001.681,015.601,000.231,037.01724.65
CECE LV2 EUR
1,014.71
04/23/2024
17:45:00
+1.19%
+11.93
+15.45%1,009.031,025.40995.341,036.73545.95
CECE CMDTY EUR
1,047.19
04/23/2024
17:45:00
-1.53%
-16.30
+6.24%1,063.251,063.251,045.571,099.12851.42
CECE TD NTR EUR
1,066.76
04/23/2024
17:45:00
+0.12%
+1.30
+7.33%1,064.781,069.281,060.111,071.65773.79
CECEXT USD
1,072.42
04/23/2024
17:45:00
+0.47%
+5.00
+4.76%1,068.311,077.061,060.581,106.58800.46
EETX 10/40 NTR EUR
1,095.03
04/23/2024
17:50:00
+0.44%
+4.85
+8.59%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 TR EUR
1,190.56
04/23/2024
17:50:00
+0.53%
+6.32
+8.74%1,183.991,196.721,181.321,202.64837.04
PTX EUR
1,200.83
04/23/2024
17:45:00
-0.86%
-10.46
+7.38%1,210.451,213.171,187.171,238.58822.70
CECE TD TR EUR
1,269.87
04/23/2024
17:45:00
+0.12%
+1.55
+7.33%1,267.511,272.871,261.951,275.69912.84
PTX USD
1,284.65
04/23/2024
17:45:00
-0.37%
-4.76
+3.99%1,288.541,295.231,266.131,346.28860.11
CECEXT EUR
1,359.30
04/23/2024
17:45:00
-0.03%
-0.39
+8.17%1,359.341,365.981,348.471,381.501,016.08
NTX EUR
1,385.87
04/23/2024
17:50:00
+0.28%
+3.89
+6.41%1,382.171,390.201,373.761,404.841,080.78
CROX USD
1,403.39
04/23/2024
17:45:00
-0.10%
-1.41
+1.55%1,404.801,411.551,398.471,468.731,077.33
SETX USD
1,606.55
04/23/2024
17:45:00
+0.26%
+4.20
+7.03%1,603.341,613.751,602.421,669.991,226.60
CECE RESH EUR
1,730.46
04/23/2024
17:45:00
+0.54%
+9.32
+5.43%1,720.781,735.671,716.921,769.371,465.00
CROX EUR
1,785.14
04/23/2024
17:45:00
-0.60%
-10.70
+4.85%1,796.541,798.711,785.141,838.781,350.28
CTX CZK
1,828.00
04/23/2024
17:45:00
+0.49%
+8.90
+10.36%1,816.621,828.841,816.621,828.841,462.44
CECE SOFT EUR
1,911.45
04/23/2024
17:45:00
+0.39%
+7.35
+1.47%1,902.901,917.861,884.432,135.991,712.80
PTX PLN
1,899.72
04/23/2024
17:45:00
-0.94%
-18.10
+6.59%1,917.821,921.801,888.031,933.731,402.64
CECE CLEAN EUR
1,924.76
04/23/2024
17:45:00
-0.03%
-0.64
-6.72%1,925.001,926.621,917.402,158.901,775.46
BTX USD
1,914.15
04/23/2024
17:45:00
-0.58%
-11.21
+5.83%1,925.461,933.621,912.572,019.621,464.44
CECE MID USD
1,959.01
04/23/2024
17:45:00
+0.77%
+14.89
+4.96%1,946.091,961.711,943.442,043.371,452.72
CECE EUR
1,957.31
04/23/2024
17:45:00
-0.01%
-0.10
+7.64%1,956.811,967.691,938.531,988.581,462.20
CTX EUR
1,969.18
04/23/2024
17:45:00
+0.55%
+10.83
+7.86%1,956.571,970.981,953.901,970.981,678.41
CECE BNK EUR
1,996.82
04/23/2024
17:45:00
+0.67%
+13.33
+17.85%1,982.892,003.431,966.282,023.831,175.24
CECE SRI EUR
2,006.03
04/23/2024
17:45:00
+0.92%
+18.25
+9.47%1,987.452,008.721,987.402,074.971,466.30
SETX EUR
2,037.15
04/23/2024
17:45:00
-0.24%
-4.80
+10.52%2,042.052,048.432,037.012,088.341,546.26
CECE USD
2,094.18
04/23/2024
17:45:00
+0.49%
+10.27
+4.24%2,085.472,104.032,067.402,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas