| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| - | 02/06/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | |
| 24.22 | 02/06/2026 17:45:00 | -1.06% -0.26 | -14.81% | 24.50 | 24.76 | 24.20 | 76.21 | 23.31 | |
| 85.17 | 02/06/2026 17:45:00 | -0.08% -0.07 | +11.60% | 85.24 | 85.97 | 84.73 | 99.24 | 57.96 | |
| 95.12 | 02/06/2026 17:45:00 | -0.30% -0.29 | +11.02% | 95.42 | 96.06 | 94.88 | 119.61 | 73.61 | |
| 322.98 | 02/06/2026 17:45:00 | +1.28% +4.08 | +0.61% | 318.92 | 322.98 | 318.79 | 412.38 | 298.91 | |
| 357.98 | 02/06/2026 17:45:00 | +1.05% +3.72 | +0.09% | 354.32 | 357.99 | 354.32 | 458.91 | 338.97 | |
| 428.74 | 02/06/2026 17:45:00 | -0.53% -2.30 | -7.46% | 431.27 | 433.49 | 428.54 | 746.36 | 420.48 | |
| 531.17 | 02/06/2026 17:45:00 | +1.04% +5.45 | +0.16% | 525.72 | 531.17 | 525.72 | 679.86 | 502.01 | |
| 546.00 | 02/06/2026 17:45:00 | +2.16% +11.56 | +33.34% | 533.46 | 546.98 | 522.44 | 593.56 | 67.36 | |
| 651.24 | 02/06/2026 17:50:00 | +0.26% +1.72 | +9.70% | 649.52 | 652.66 | 644.04 | 654.80 | 501.95 | |
| 799.81 | 02/06/2026 17:45:00 | +1.16% +9.18 | +10.68% | 790.34 | 800.02 | 788.05 | 812.24 | 465.80 | |
| 832.80 | 02/06/2026 17:45:00 | +0.99% +8.15 | +1.64% | 832.80 | 832.80 | 832.80 | 832.80 | 689.67 | |
| 976.30 | 02/06/2026 17:45:00 | +0.93% +9.00 | +10.11% | 966.84 | 976.85 | 964.41 | 992.22 | 610.27 | |
| 994.71 | 02/06/2026 17:45:00 | +0.76% +7.50 | +1.12% | 994.71 | 994.71 | 994.71 | 994.71 | 884.42 | |
| 994.73 | 02/06/2026 17:45:00 | +0.76% +7.50 | +1.12% | 994.73 | 994.73 | 994.73 | 994.73 | 884.44 | |
| 1,132.38 | 02/06/2026 17:50:00 | +0.57% +6.40 | +8.58% | 1,125.56 | 1,132.58 | 1,120.00 | 1,162.72 | 663.05 | |
| 1,166.61 | 02/06/2026 17:45:00 | 0.00% -0.05 | +9.23% | 1,165.99 | 1,169.14 | 1,157.81 | 1,175.89 | 795.99 | |
| 1,206.72 | 02/06/2026 17:50:00 | +0.34% +4.07 | +8.01% | 1,202.00 | 1,207.20 | 1,196.50 | 1,227.79 | 757.83 | |
| 1,420.31 | 02/06/2026 17:45:00 | +0.71% +10.03 | +11.69% | 1,409.42 | 1,422.31 | 1,404.57 | 1,429.32 | 971.63 | |
| 1,722.75 | 02/06/2026 17:45:00 | +1.16% +19.78 | +10.68% | 1,702.35 | 1,723.21 | 1,697.43 | 1,749.52 | 941.06 | |
| 1,727.37 | 02/06/2026 17:45:00 | +0.75% +12.82 | +6.84% | 1,714.74 | 1,728.52 | 1,708.17 | 1,780.05 | 1,116.91 | |
| 1,823.05 | 02/06/2026 17:50:00 | +0.57% +10.31 | +8.58% | 1,812.07 | 1,823.36 | 1,803.12 | 1,871.90 | 1,022.62 | |
| 1,877.32 | 02/06/2026 17:45:00 | +0.89% +16.47 | +13.94% | 1,859.64 | 1,878.90 | 1,850.25 | 2,014.60 | 973.16 | |
| 1,942.73 | 02/06/2026 17:50:00 | +0.34% +6.56 | +8.01% | 1,935.13 | 1,943.51 | 1,926.28 | 1,976.65 | 1,168.80 | |
| 1,994.74 | 02/06/2026 17:45:00 | +0.68% +13.39 | +8.86% | 1,980.53 | 1,995.07 | 1,970.51 | 2,048.71 | 1,129.69 | |
| 2,008.60 | 02/06/2026 17:50:00 | +0.57% +11.36 | +8.58% | 1,996.50 | 2,008.95 | 1,986.64 | 2,062.42 | 1,118.55 | |
| 2,041.68 | 02/06/2026 17:45:00 | +0.98% +19.78 | +7.40% | 2,021.90 | 2,042.39 | 2,014.16 | 2,129.40 | 1,230.85 | |
| 2,102.71 | 02/06/2026 17:45:00 | +0.93% +19.39 | +10.11% | 2,082.33 | 2,103.88 | 2,077.10 | 2,137.00 | 1,232.81 | |
| 2,106.83 | 02/06/2026 17:45:00 | +1.16% +24.18 | +10.68% | 2,081.88 | 2,107.40 | 2,075.87 | 2,139.57 | 1,133.98 | |
| 2,140.58 | 02/06/2026 17:50:00 | +0.34% +7.22 | +8.01% | 2,132.21 | 2,141.44 | 2,122.45 | 2,177.96 | 1,278.51 | |
| 2,246.27 | 02/06/2026 17:50:00 | +0.56% +12.47 | +8.00% | 2,232.86 | 2,248.41 | 2,221.19 | 2,287.06 | 1,398.14 | |
| 2,288.43 | 02/06/2026 17:45:00 | +0.45% +10.16 | +8.30% | 2,277.00 | 2,289.31 | 2,266.25 | 2,329.72 | 1,389.57 | |
| 2,469.36 | 02/06/2026 17:45:00 | +0.96% +23.50 | +5.53% | 2,444.83 | 2,475.03 | 2,433.91 | 2,487.95 | 1,866.62 | |
| 2,473.77 | 02/06/2026 17:45:00 | +0.84% +20.59 | +7.05% | 2,452.97 | 2,476.37 | 2,443.91 | 2,476.73 | 1,685.17 | |
| 2,570.95 | 02/06/2026 17:45:00 | +0.93% +23.70 | +10.11% | 2,546.04 | 2,572.39 | 2,539.65 | 2,612.88 | 1,485.22 | |
| 2,592.60 | 02/06/2026 17:45:00 | +0.33% +8.53 | +15.45% | 2,582.50 | 2,598.02 | 2,571.51 | 2,613.79 | 1,759.35 | |
| 2,673.77 | 02/06/2026 17:45:00 | +0.71% +18.75 | +6.91% | 2,654.52 | 2,673.77 | 2,644.79 | 2,745.96 | 1,756.58 | |
| 2,848.11 | 02/06/2026 17:45:00 | +0.61% +17.23 | +6.50% | 2,835.06 | 2,849.54 | 2,819.66 | 2,849.54 | 2,082.17 | |
| 2,951.52 | 02/06/2026 17:45:00 | +0.12% +3.57 | +9.85% | 2,947.36 | 2,951.63 | 2,917.74 | 3,014.08 | 1,780.02 | |
| 3,060.23 | 02/06/2026 17:45:00 | +1.08% +32.82 | +16.33% | 3,024.74 | 3,063.00 | 2,993.52 | 3,186.36 | 1,032.83 | |
| 3,135.97 | 02/06/2026 17:45:00 | -1.43% -45.61 | -5.45% | 3,181.51 | 3,183.99 | 3,127.32 | 3,508.55 | 2,193.95 | |
| 3,235.02 | 02/06/2026 17:45:00 | -0.43% -13.86 | +2.33% | 3,248.92 | 3,253.27 | 3,219.51 | 3,286.37 | 2,110.89 | |
| 3,328.75 | 02/06/2026 17:45:00 | +0.08% +2.68 | +16.16% | 3,325.78 | 3,333.66 | 3,283.59 | 3,468.09 | 1,893.48 | |
| 3,332.81 | 02/06/2026 17:45:00 | +0.55% +18.07 | +8.16% | 3,312.83 | 3,334.33 | 3,296.30 | 3,399.53 | 1,982.25 | |
| 3,387.50 | 02/06/2026 17:45:00 | -0.11% -3.65 | +9.28% | 3,390.27 | 3,393.94 | 3,355.23 | 3,412.94 | 2,196.17 | |
| 3,634.58 | 02/06/2026 17:45:00 | -0.33% -12.04 | +2.40% | 3,644.21 | 3,651.69 | 3,612.98 | 3,674.57 | 2,275.91 | |
| 3,650.36 | 02/06/2026 17:45:00 | +0.21% +7.62 | +9.18% | 3,640.52 | 3,651.92 | 3,617.64 | 3,710.69 | 2,358.44 | |
| 3,675.82 | 02/06/2026 17:45:00 | +0.40% +14.51 | +9.97% | 3,659.11 | 3,677.25 | 3,637.43 | 3,756.81 | 2,056.23 | |
| 3,680.76 | 02/06/2026 17:45:00 | +0.38% +13.85 | +14.43% | 3,664.15 | 3,681.94 | 3,645.53 | 3,717.16 | 2,266.81 | |
| 3,818.44 | 02/06/2026 17:45:00 | -0.15% -5.66 | +15.61% | 3,806.50 | 3,824.95 | 3,775.59 | 3,973.47 | 2,346.96 |