NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
31.94
09/22/2023
17:45:00
+2.08%
+0.65
-13.04%31.3232.1530.8250.9630.66
CECE LV4 EUR
34.04
09/22/2023
17:45:00
+0.24%
+0.08
+60.04%33.9435.1933.7251.178.24
UTX EUR
39.55
09/22/2023
17:45:00
+2.09%
+0.81
-12.94%38.7939.8038.3161.4338.06
CECE EUR DVP
75.37
09/22/2023
09:00:54
0.00%
0.00
0.00%75.3775.3775.3775.37-
SCECE2 EUR
145.41
09/22/2023
17:45:00
-0.10%
-0.15
-30.69%145.62146.08142.93360.63120.75
SRX USD
254.07
09/22/2023
17:45:00
-0.96%
-2.45
+12.24%256.52256.52253.31268.83193.16
SRX EUR
312.29
09/22/2023
17:45:00
-0.93%
-2.94
+12.33%315.66315.66311.85325.41258.89
CECE TD USD
321.87
09/22/2023
17:45:00
+0.21%
+0.67
+11.51%321.73323.54319.83373.36207.64
CECE TD EUR
435.72
09/22/2023
17:45:00
+0.23%
+0.99
+11.66%435.26437.72433.86487.79310.59
SRX RSD
463.38
09/22/2023
17:45:00
-0.91%
-4.26
+12.38%467.64467.64462.00482.50383.87
EETX 10/40 USD
493.35
09/22/2023
17:50:00
+0.13%
+0.65
+16.15%493.36496.11489.89550.91308.47
CERX EUR
528.22
09/22/2023
17:50:00
+0.53%
+2.78
+35.16%525.73530.09525.10539.29364.67
CECE TEL EUR
583.10
09/22/2023
17:45:00
+0.49%
+2.82
+21.01%580.52584.26578.00587.01423.04
EETX 10/40 EUR
583.04
09/22/2023
17:50:00
+0.15%
+0.87
+16.31%582.65586.46581.04626.34402.22
CECE TD NTR USD
612.70
09/22/2023
17:45:00
+0.21%
+1.27
+18.36%612.43615.88608.81697.04372.37
BATX USD
623.66
09/22/2023
17:45:00
-0.02%
-0.12
-13.44%623.66623.66623.66740.07623.29
CECE LV2 EUR
627.44
09/22/2023
17:45:00
+0.12%
+0.78
+34.46%626.54638.09624.55761.79284.07
CECE INF EUR
679.57
09/22/2023
17:45:00
-0.41%
-2.81
+27.68%682.95683.21676.77705.71462.93
EETX 10/40 NTR USD
725.26
09/22/2023
17:50:00
+0.13%
+0.94
+20.68%725.28729.32720.18804.83435.50
CECE TD TR USD
729.52
09/22/2023
17:45:00
+0.21%
+1.53
+19.79%729.19733.30724.88826.14438.08
EETX 10/40 TR USD
786.80
09/22/2023
17:50:00
+0.13%
+1.03
+21.62%786.82791.20781.29870.14468.62
BATX BAM
826.10
09/22/2023
17:45:00
0.00%
0.00
-13.32%826.10826.10826.10999.95817.14
BATX EUR
826.12
09/22/2023
17:45:00
0.00%
0.00
-13.32%826.12826.12826.12999.96817.16
CECE TD NTR EUR
829.34
09/22/2023
17:45:00
+0.23%
+1.88
+18.53%828.47833.14825.79910.60556.93
CECEXT USD
840.95
09/22/2023
17:45:00
+0.10%
+0.87
+14.94%841.23845.85835.42946.37530.47
EETX 10/40 NTR EUR
857.11
09/22/2023
17:50:00
+0.15%
+1.28
+20.85%856.54862.15854.17915.03567.87
PTX EUR
875.15
09/22/2023
17:45:00
+0.52%
+4.56
+10.62%871.67881.23869.021,039.70565.71
EETX 10/40 TR EUR
929.88
09/22/2023
17:50:00
+0.15%
+1.39
+21.79%929.26935.35926.69989.34611.08
PTX USD
932.74
09/22/2023
17:45:00
+0.51%
+4.70
+10.47%929.02939.97923.131,147.23546.20
SCECE EUR
974.39
09/22/2023
17:45:00
-0.05%
-0.45
-14.80%975.09976.64966.111,487.50884.09
CECE TD TR EUR
987.25
09/22/2023
17:45:00
+0.23%
+2.24
+19.96%986.20991.77983.021,079.02655.07
CECEXT EUR
1,069.91
09/22/2023
17:45:00
+0.12%
+1.31
+15.09%1,069.431,076.761,066.741,158.40742.93
NTX EUR
1,122.31
09/22/2023
17:50:00
-0.11%
-1.19
+9.08%1,123.631,130.731,120.351,208.56828.87
CROX USD
1,234.85
09/22/2023
17:45:00
+0.40%
+4.97
+29.43%1,229.771,236.471,225.041,274.66837.56
CECE BNK EUR
1,305.74
09/22/2023
17:45:00
-0.83%
-10.99
+20.01%1,318.211,327.131,304.671,433.92805.86
SETX USD
1,350.39
09/22/2023
17:45:00
+0.49%
+6.64
+20.97%1,344.011,352.371,335.181,376.46920.34
PTX PLN
1,476.89
09/22/2023
17:45:00
+0.13%
+1.95
+8.69%1,473.411,483.691,467.761,681.531,007.10
CECE EUR
1,524.16
09/22/2023
17:45:00
+0.07%
+1.04
+14.00%1,524.681,537.111,520.651,689.821,037.29
CTX CZK
1,568.26
09/22/2023
17:45:00
-0.15%
-2.41
+12.85%1,570.331,573.731,562.111,687.891,275.36
CROX EUR
1,576.65
09/22/2023
17:45:00
+0.42%
+6.63
+29.54%1,570.021,577.301,569.661,609.311,171.60
CECE MID USD
1,597.07
09/22/2023
17:45:00
+0.37%
+5.85
+19.99%1,592.901,599.891,583.261,725.161,010.71
CECE USD
1,624.65
09/22/2023
17:45:00
+0.05%
+0.81
+13.84%1,626.291,635.841,614.981,871.771,004.28
CECE SRI EUR
1,666.16
09/22/2023
17:45:00
-0.12%
-2.00
+22.13%1,669.261,684.001,662.911,730.371,153.32
SETX EUR
1,718.77
09/22/2023
17:45:00
+0.51%
+8.78
+21.13%1,710.101,720.501,705.641,720.501,298.75
CTX EUR
1,750.36
09/22/2023
17:45:00
+0.14%
+2.51
+11.80%1,752.011,756.791,742.781,957.551,412.64
BTX USD
1,766.85
09/21/2023
17:45:00
+0.06%
+1.09
+26.24%1,754.221,769.071,720.201,833.851,199.19
CECE FND EUR
1,865.01
09/22/2023
17:45:00
+0.27%
+4.96
+16.98%1,862.281,873.111,855.521,980.051,322.65
CTX USD
1,865.54
09/22/2023
17:45:00
+0.13%
+2.33
+11.65%1,867.811,873.991,853.792,156.621,381.66
CECE SOFT EUR
1,916.28
09/22/2023
17:45:00
+0.70%
+13.30
+17.68%1,905.331,925.831,905.332,135.991,355.77
CECE OIL EUR
1,924.39
09/22/2023
17:45:00
+0.69%
+13.13
+17.09%1,912.281,931.031,908.822,015.811,440.18
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas