NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
32.60
03/28/2024
17:45:00
-1.27%
-0.42
+1.09%32.9333.2032.4650.9629.83
39.84
03/28/2024
17:45:00
-1.12%
-0.45
+3.40%40.2440.5739.7561.4337.52
302.53
03/28/2024
17:45:00
-0.32%
-0.98
+11.77%302.97303.75301.48304.24239.24
543.34
03/28/2024
17:45:00
-0.17%
-0.91
+14.93%544.25545.87542.70545.87427.12
366.95
03/28/2024
17:45:00
-0.14%
-0.50
+14.93%367.47368.65366.52368.65288.31
1,647.52
03/28/2024
17:45:00
-0.10%
-1.71
+9.76%1,647.871,650.111,639.031,655.551,215.44
4,975.54
03/28/2024
17:45:00
+0.09%
+4.27
+12.48%4,971.064,985.654,956.974,985.653,463.72
4,311.55
03/28/2024
17:45:00
+0.09%
+3.70
+12.46%4,307.674,320.314,295.464,320.313,041.69
2,069.37
03/28/2024
17:45:00
+0.09%
+1.77
+12.27%2,067.512,073.582,061.652,073.581,522.73
94.14
03/28/2024
17:45:00
-3.11%
-3.02
-8.00%96.4596.4794.04211.1390.52
797.31
03/28/2024
17:45:00
-1.55%
-12.57
-3.41%806.96807.02796.921,156.92779.83
25,340.55
03/28/2024
17:45:00
+0.47%
+118.75
+6.90%25,173.5925,348.8125,125.7025,348.8118,170.79
53,510.72
03/28/2024
17:45:00
+0.62%
+328.89
+9.61%53,175.3053,514.2853,156.8653,514.2836,250.99
30,545.74
03/28/2024
17:45:00
+0.66%
+200.87
+9.71%30,341.5230,545.7430,325.4430,545.7420,780.68
37,198.07
03/28/2024
17:45:00
+0.62%
+228.62
+9.23%36,964.9137,200.5536,952.0937,200.5526,483.56
51,671.51
03/28/2024
17:45:00
+0.62%
+317.58
+9.58%51,347.6251,674.9451,329.8151,674.9435,606.52
29,402.74
03/28/2024
17:45:00
+0.66%
+193.35
+9.68%29,206.1629,402.7429,190.6929,402.7420,346.81
21,235.03
03/28/2024
17:45:00
+0.66%
+139.64
+9.34%21,093.0621,235.0321,081.8821,235.0315,158.02
1,272.51
03/28/2024
17:45:00
+1.98%
+24.73
+3.01%1,244.081,274.531,239.851,307.52795.39
1,861.84
03/28/2024
17:45:00
+1.96%
+35.86
+4.46%1,827.181,864.211,819.761,909.631,261.11
1,178.26
03/28/2024
17:45:00
+2.18%
+25.11
+5.36%1,151.851,178.821,147.931,206.92734.25
1,361.52
03/28/2024
17:50:00
+1.11%
+14.98
+4.54%1,346.471,361.701,344.031,361.701,014.71
5,796.93
03/28/2024
17:45:00
+0.67%
+38.48
+3.61%5,746.125,824.615,746.126,019.503,820.99
13,721.44
03/28/2024
17:45:00
+0.73%
+99.66
+9.26%13,621.7813,791.4013,621.7813,967.098,655.33
5,367.53
03/28/2024
17:45:00
+0.86%
+45.74
+5.98%5,320.185,392.375,320.185,530.403,506.27
620.57
03/28/2024
17:50:00
+1.15%
+7.07
+3.51%613.44621.29610.88626.11433.38
996.19
03/28/2024
17:50:00
+1.15%
+11.36
+3.75%984.75997.34980.631,005.09660.04
1,161.87
03/28/2024
17:50:00
+1.35%
+15.43
+6.12%1,146.291,162.231,143.651,168.72767.39
917.25
03/28/2024
17:50:00
+1.15%
+10.45
+3.71%906.72918.31902.93925.45613.17
1,069.75
03/28/2024
17:50:00
+1.35%
+14.20
+6.08%1,055.411,070.081,052.981,076.05712.86
723.74
03/28/2024
17:50:00
+1.35%
+9.61
+5.87%714.04723.97712.39728.01503.84
2,049.56
03/28/2024
17:45:00
+0.05%
+0.94
+1.63%2,042.972,059.672,042.972,156.621,806.39
1,897.74
03/28/2024
17:45:00
+0.24%
+4.46
+3.95%1,891.601,906.761,891.601,957.551,678.41
1,763.43
03/28/2024
17:45:00
+0.12%
+2.07
+6.46%1,762.031,774.241,760.201,774.241,462.44
1,444.06
03/28/2024
17:45:00
-0.27%
-3.95
+4.49%1,445.401,448.551,438.311,468.731,077.33
1,819.53
03/28/2024
17:45:00
-0.08%
-1.52
+6.87%1,820.681,826.201,815.121,838.781,347.04
622.21
03/28/2024
17:50:00
-0.71%
-4.46
+11.71%626.37628.36614.66628.36392.17
1,060.81
03/28/2024
17:45:00
+1.18%
+12.40
+3.63%1,048.251,062.121,043.951,069.19743.08
1,331.89
03/28/2024
17:45:00
+1.38%
+18.08
+5.99%1,313.601,332.271,310.641,338.35930.15
2,060.38
03/28/2024
17:45:00
+1.38%
+28.05
+2.56%2,031.822,063.002,022.842,100.541,431.41
4,031.17
03/28/2024
17:45:00
+1.38%
+54.88
+2.76%3,975.294,036.293,957.674,109.742,658.25
3,732.12
03/28/2024
17:45:00
+1.57%
+57.81
+5.10%3,673.713,733.893,663.883,793.282,453.35
784.19
03/28/2024
17:45:00
+0.51%
+3.96
+15.68%780.18785.34779.57788.59516.34
401.35
03/28/2024
17:45:00
+0.80%
+3.19
+0.39%397.62403.52395.89406.93291.96
909.65
03/28/2024
17:45:00
+0.80%
+7.23
+0.39%901.20914.57897.27922.30615.97
1,214.84
03/28/2024
17:45:00
+0.99%
+11.95
+2.68%1,202.331,219.801,198.251,222.32820.79
764.00
03/28/2024
17:45:00
+0.80%
+6.08
+0.39%756.89768.12753.59774.62523.58
1,020.54
03/28/2024
17:45:00
+0.99%
+10.04
+2.68%1,010.031,024.701,006.601,026.82697.82
536.17
03/28/2024
17:45:00
+0.99%
+5.27
+2.68%530.65538.36528.85539.47389.16
2,018.13
03/28/2024
17:45:00
+0.16%
+3.21
+10.13%2,014.672,024.842,012.442,028.161,414.92

1 Last 52 weeks (based on close values)