NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
73.54
08/13/2026
15:16:00
-0.24%
-0.18
-3.41%73.5274.5572.2594.3965.94
UTX EUR
84.11
08/13/2026
15:16:00
-0.23%
-0.19
-1.61%84.2685.3882.76107.4275.13
SRX USD
327.74
08/13/2026
15:00:00
+0.77%
+2.50
+1.31%324.68327.74323.22412.38280.21
SRX RSD
551.52
08/13/2026
13:51:51
+0.72%
+3.94
+3.25%545.22551.52545.05679.86477.32
SRX EUR
371.90
08/13/2026
15:00:00
+0.75%
+2.76
+3.21%369.24371.90367.54458.91321.79
SETX USD
3,498.77
08/13/2026
15:17:22
+0.13%
+4.40
+30.05%3,487.363,502.963,486.483,524.772,420.74
SETX TR EUR
11,238.35
08/13/2026
15:17:22
+0.14%
+16.06
+36.36%11,219.6111,264.0211,219.6111,352.407,472.19
SETX NTR EUR
9,583.36
08/13/2026
15:17:22
+0.14%
+13.69
+35.76%9,567.399,605.269,567.389,680.626,407.46
SETX EUR
4,112.84
08/13/2026
15:17:22
+0.14%
+5.88
+32.49%4,105.984,122.234,105.984,154.582,835.87
SCECE2 EUR
16.78
08/13/2026
15:17:38
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
SCECE EUR
363.23
08/13/2026
15:17:38
+0.05%
+0.19
-21.64%362.41363.74361.42550.88362.58
ROTX USD
56,443.46
08/13/2026
15:17:30
+0.13%
+70.62
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
ROTX TR RON
135,306.28
08/13/2026
15:17:30
+0.28%
+381.87
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX TR EUR
73,182.30
08/13/2026
15:17:30
+0.14%
+104.14
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
ROTX RON
81,838.52
08/13/2026
15:17:30
+0.28%
+230.97
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX NTR RON
128,593.18
08/13/2026
15:17:30
+0.28%
+362.92
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
ROTX NTR EUR
69,331.87
08/13/2026
15:17:30
+0.14%
+98.66
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX EUR
44,265.82
08/13/2026
15:17:30
+0.14%
+62.99
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
PTX USD
2,349.56
08/13/2026
15:17:30
-1.16%
-27.55
+25.04%2,370.912,373.242,340.712,388.761,561.84
PTX PLN
3,214.47
08/13/2026
15:17:30
-1.18%
-38.26
+30.06%3,253.873,255.283,206.783,262.932,100.93
PTX EUR
2,036.01
08/13/2026
15:17:30
-1.14%
-23.54
+27.39%2,058.452,060.222,030.612,070.401,341.92
NTX EUR
2,664.54
08/13/2026
15:17:38
-0.24%
-6.38
+28.41%2,671.412,675.402,661.932,670.941,785.20
HTX USD
13,640.72
08/13/2026
15:17:38
+0.32%
+43.67
+36.37%13,585.5013,660.8413,504.9713,610.968,676.09
HTX HUF
27,816.83
08/13/2026
15:17:38
-0.16%
-44.72
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
HTX EUR
11,822.39
08/13/2026
15:17:38
+0.36%
+41.90
+38.92%11,794.2411,840.6611,727.8511,784.867,433.77
EETX 10/40 USD
1,288.26
08/13/2026
15:17:38
-0.17%
-2.16
+23.73%1,287.971,292.731,285.431,292.13882.56
EETX 10/40 TR USD
2,359.47
08/13/2026
15:17:38
-0.17%
-3.95
+27.76%2,358.932,367.652,354.272,366.551,557.03
EETX 10/40 TR EUR
2,575.46
08/13/2026
15:17:38
-0.15%
-3.84
+30.15%2,579.402,587.572,572.632,580.361,684.31
EETX 10/40 NTR USD
2,131.10
08/13/2026
15:17:38
-0.17%
-3.57
+27.13%2,130.612,138.492,126.412,137.501,414.64
EETX 10/40 NTR EUR
2,326.06
08/13/2026
15:17:38
-0.15%
-3.47
+29.52%2,329.622,336.992,323.502,330.481,530.19
EETX 10/40 EUR
1,406.12
08/13/2026
15:17:38
-0.15%
-2.09
+26.05%1,408.271,412.731,404.571,408.79954.66
CTX USD
4,119.87
08/13/2026
15:16:39
+0.90%
+36.81
-2.17%4,076.994,135.494,074.674,402.103,469.70
CTX EUR
3,569.92
08/13/2026
15:16:39
+0.91%
+32.36
-0.34%3,539.613,587.653,537.593,675.372,984.57
CTX CZK
3,178.85
08/13/2026
15:16:39
+0.88%
+27.84
-0.32%3,149.213,192.673,149.213,286.372,686.41
CROX USD
2,643.75
08/13/2026
15:16:00
+0.46%
+12.15
+13.88%2,626.242,647.172,626.012,688.632,141.87
CROX EUR
3,117.54
08/13/2026
15:15:26
+0.48%
+14.87
+16.02%3,104.873,120.503,104.873,175.622,509.40
CERX EUR
642.93
08/13/2026
15:16:00
+0.34%
+2.17
+7.93%640.58644.12640.03672.86570.42
CECEXT USD
2,251.09
08/13/2026
15:17:38
-0.03%
-0.60
+22.89%2,247.412,258.022,243.242,254.781,540.17
CECEXT EUR
2,645.13
08/13/2026
15:17:38
-0.01%
-0.20
+25.19%2,645.592,656.532,640.822,646.551,793.72
CECE USD
4,387.36
08/13/2026
15:17:38
-0.06%
-2.60
+21.14%4,381.654,403.924,372.304,396.573,009.46
CECE TR USD
9,787.03
08/13/2026
15:17:38
-0.06%
-5.80
+24.94%9,774.889,823.979,753.449,807.586,477.63
CECE TR EUR
8,480.13
08/13/2026
15:17:38
-0.04%
-3.40
+27.28%8,484.528,522.578,466.838,492.875,563.17
CECE TEL EUR
1,785.88
08/13/2026
15:17:25
-0.09%
-1.61
+40.57%1,787.831,793.911,782.571,856.251,164.77
CECE TD USD
893.51
08/13/2026
15:17:21
-0.68%
-6.12
+24.49%897.72902.47889.47904.26599.74
CECE TD TR USD
2,491.53
08/13/2026
15:17:21
-0.68%
-17.07
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD TR EUR
3,114.05
08/13/2026
15:17:21
-0.66%
-20.81
+34.26%3,134.243,151.133,102.323,152.121,929.55
CECE TD NTR USD
2,016.88
08/13/2026
15:17:21
-0.68%
-13.81
+30.46%2,026.392,037.112,007.762,041.151,277.25
CECE TD NTR EUR
2,521.34
08/13/2026
15:17:21
-0.66%
-16.85
+32.91%2,537.692,551.362,511.842,552.161,582.66
CECE TD EUR
1,117.10
08/13/2026
15:17:21
-0.66%
-7.46
+26.83%1,124.341,130.401,112.891,130.75742.65
CECE SRI EUR
4,289.59
08/13/2026
15:17:38
+0.26%
+11.17
+33.01%4,280.174,297.064,274.574,347.532,965.09
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas