NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
78.20
12/18/2025
17:45:00
-1.24%
-0.98
+77.20%79.1180.1178.0099.2442.98
UTX EUR
88.02
12/18/2025
17:45:00
-1.01%
-0.90
+56.87%88.9990.1787.75119.6154.61
SRX USD
317.36
12/18/2025
17:45:00
+0.16%
+0.52
-6.28%316.95318.16316.14412.38298.91
SRX RSD
525.84
12/18/2025
17:45:00
+0.37%
+1.95
-16.76%525.84525.84525.84679.86502.01
SRX EUR
354.52
12/18/2025
17:45:00
+0.40%
+1.41
-17.04%353.06354.52353.06458.91338.97
SETX USD
2,643.17
12/18/2025
17:45:00
+0.23%
+6.11
+57.23%2,633.292,655.142,629.952,658.671,655.76
SETX TR EUR
8,085.77
12/18/2025
17:45:00
+0.47%
+37.59
+45.27%8,048.398,103.998,044.728,111.565,490.21
SETX NTR EUR
6,929.72
12/18/2025
17:45:00
+0.47%
+32.21
+44.51%6,897.686,945.346,894.556,951.834,729.82
SETX EUR
3,057.53
12/18/2025
17:45:00
+0.47%
+14.21
+39.18%3,043.403,064.433,042.013,067.292,166.89
SCECE2 EUR
29.63
12/18/2025
17:45:00
-1.36%
-0.41
-63.27%30.0230.2029.6181.5729.61
SCECE EUR
472.81
12/18/2025
17:45:00
-0.68%
-3.22
-37.43%475.88477.26472.65759.59472.65
ROTX USD
38,915.76
12/18/2025
17:45:00
+0.09%
+36.05
+59.77%38,814.3139,119.0338,652.4939,508.5123,751.54
ROTX TR RON
86,620.99
12/18/2025
17:45:00
+0.28%
+244.72
+53.15%86,374.1786,964.9486,084.5587,537.1754,793.89
ROTX TR EUR
48,280.03
12/18/2025
17:45:00
+0.33%
+157.67
+49.67%48,125.1948,462.6947,969.7348,778.7130,676.31
ROTX RON
53,880.64
12/18/2025
17:45:00
+0.28%
+152.23
+44.72%53,727.1154,094.5853,546.9654,450.5336,070.58
ROTX NTR RON
82,717.47
12/18/2025
17:45:00
+0.28%
+233.69
+52.22%82,481.7783,045.9282,205.2183,592.3752,645.55
ROTX NTR EUR
45,958.78
12/18/2025
17:45:00
+0.33%
+150.09
+48.76%45,811.3946,132.6645,663.4046,433.4829,380.52
ROTX EUR
30,033.07
12/18/2025
17:45:00
+0.33%
+98.08
+41.42%29,936.7530,146.7029,840.0430,343.2820,168.12
PTX USD
1,859.82
12/18/2025
17:45:00
+0.40%
+7.32
+68.23%1,850.901,862.571,834.631,871.921,103.21
PTX PLN
2,445.50
12/18/2025
17:45:00
+0.34%
+8.23
+46.36%2,437.612,445.502,414.282,466.501,662.94
PTX EUR
1,585.92
12/18/2025
17:45:00
+0.63%
+9.93
+48.91%1,577.331,586.241,564.001,592.131,062.15
NTX EUR
2,038.35
12/18/2025
17:50:00
+0.62%
+12.63
+46.47%2,025.952,038.362,019.102,039.861,373.93
HTX USD
9,735.56
12/18/2025
17:45:00
+0.44%
+42.73
+55.88%9,652.239,769.169,652.2310,080.346,127.98
HTX HUF
20,875.76
12/18/2025
17:45:00
+0.40%
+84.07
+30.02%20,808.6920,944.5320,805.2921,441.4215,554.91
HTX EUR
8,301.83
12/18/2025
17:45:00
+0.68%
+55.77
+37.99%8,225.218,315.628,225.218,676.315,885.57
EETX 10/40 USD
1,020.37
12/18/2025
17:50:00
+0.36%
+3.65
+66.24%1,015.491,022.131,012.001,024.57610.46
EETX 10/40 TR USD
1,808.76
12/18/2025
17:50:00
+0.36%
+6.47
+74.69%1,800.101,811.871,793.921,816.201,029.82
EETX 10/40 TR EUR
1,942.82
12/18/2025
17:50:00
+0.59%
+11.48
+54.63%1,931.241,943.261,927.551,943.261,250.81
EETX 10/40 NTR USD
1,641.83
12/18/2025
17:50:00
+0.36%
+5.87
+73.44%1,633.971,644.651,628.361,648.58941.50
EETX 10/40 NTR EUR
1,763.42
12/18/2025
17:50:00
+0.59%
+10.42
+53.52%1,752.911,763.821,749.561,763.821,143.48
EETX 10/40 EUR
1,095.94
12/18/2025
17:50:00
+0.59%
+6.47
+47.15%1,089.411,096.191,087.331,096.19741.41
CTX USD
4,057.00
12/18/2025
17:45:00
-0.38%
-15.61
+74.18%4,067.854,078.294,030.144,078.292,300.97
CTX EUR
3,459.54
12/18/2025
17:45:00
-0.15%
-5.19
+54.18%3,466.933,475.893,439.113,475.892,226.52
CTX CZK
3,099.18
12/18/2025
17:45:00
-0.26%
-8.21
+49.32%3,107.393,115.743,084.103,115.742,057.96
CROX USD
2,301.12
12/18/2025
17:45:00
+0.44%
+10.02
+35.29%2,287.102,306.472,286.422,347.101,684.65
CROX EUR
2,670.24
12/18/2025
17:45:00
+0.67%
+17.85
+19.76%2,656.062,670.952,656.062,727.452,082.17
CERX EUR
589.00
12/18/2025
17:50:00
-0.30%
-1.77
+18.42%591.03591.76586.70623.25490.52
CECEXT USD
1,790.71
12/18/2025
17:45:00
+0.42%
+7.45
+69.01%1,781.021,793.891,775.131,797.831,051.23
CECEXT EUR
2,070.57
12/18/2025
17:45:00
+0.65%
+13.44
+49.60%2,057.052,071.132,053.632,071.131,375.80
CECE USD
3,537.67
12/18/2025
17:45:00
+0.45%
+15.92
+72.01%3,517.173,544.103,503.113,550.912,042.90
CECE TR USD
7,652.07
12/18/2025
17:45:00
+0.45%
+34.45
+80.71%7,607.737,665.987,577.307,680.704,206.26
CECE TR EUR
6,524.36
12/18/2025
17:45:00
+0.69%
+44.55
+59.96%6,479.606,526.466,463.716,526.464,050.69
CECE TEL EUR
1,238.95
12/18/2025
17:45:00
+0.65%
+8.03
+33.52%1,230.211,239.321,221.551,244.60921.46
CECE TD USD
709.68
12/18/2025
17:45:00
+0.37%
+2.62
+73.17%706.40710.77701.01718.07407.85
CECE TD TR USD
1,869.41
12/18/2025
17:45:00
+0.37%
+6.89
+87.38%1,860.781,872.291,846.571,891.52992.89
CECE TD TR EUR
2,299.22
12/18/2025
17:45:00
+0.61%
+13.83
+65.86%2,285.842,299.692,270.632,320.401,377.10
CECE TD NTR USD
1,528.61
12/18/2025
17:45:00
+0.37%
+5.64
+84.63%1,521.551,530.971,509.941,546.69823.98
CECE TD NTR EUR
1,880.46
12/18/2025
17:45:00
+0.61%
+11.31
+63.43%1,869.521,880.851,857.081,897.781,143.06
CECE TD EUR
873.11
12/18/2025
17:45:00
+0.60%
+5.25
+53.29%868.03873.29862.26881.15565.84
CECE SRI EUR
3,180.75
12/18/2025
17:45:00
+0.75%
+23.64
+37.08%3,154.033,182.123,153.753,194.732,266.81
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas