| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 78.46 | 12/05/2025 17:45:00 | -0.23% -0.18 | +77.79% | 78.59 | 79.73 | 76.98 | 99.24 | 41.89 | |
| 88.91 | 12/05/2025 17:45:00 | -0.02% -0.02 | +58.46% | 88.91 | 90.24 | 87.23 | 119.61 | 52.23 | |
| 310.43 | 12/05/2025 17:45:00 | -0.23% -0.71 | -8.33% | 310.89 | 310.92 | 310.35 | 412.38 | 298.91 | |
| 518.15 | 12/05/2025 17:45:00 | 0.00% 0.00 | -17.98% | 518.15 | 518.15 | 518.15 | 679.86 | 502.01 | |
| 349.12 | 12/05/2025 17:45:00 | -0.01% -0.04 | -18.31% | 349.22 | 349.25 | 349.12 | 458.91 | 338.97 | |
| 2,608.97 | 12/05/2025 17:45:00 | -0.22% -5.87 | +55.20% | 2,611.44 | 2,614.53 | 2,597.66 | 2,615.91 | 1,655.76 | |
| 8,035.25 | 12/05/2025 17:45:00 | -0.01% -0.52 | +44.36% | 8,036.31 | 8,045.09 | 7,999.61 | 8,045.09 | 5,466.70 | |
| 6,886.43 | 12/05/2025 17:45:00 | -0.01% -0.44 | +43.61% | 6,887.34 | 6,894.86 | 6,855.89 | 6,894.86 | 4,711.00 | |
| 3,038.43 | 12/05/2025 17:45:00 | -0.01% -0.20 | +38.31% | 3,038.83 | 3,042.15 | 3,024.96 | 3,049.25 | 2,161.97 | |
| 31.94 | 12/05/2025 17:45:02 | +0.13% +0.04 | -60.41% | 31.62 | 32.07 | 31.40 | 81.57 | 31.27 | |
| 490.49 | 12/05/2025 17:45:02 | +0.06% +0.27 | -35.09% | 488.05 | 491.50 | 486.32 | 759.59 | 485.32 | |
| 38,000.90 | 12/05/2025 17:45:00 | -0.22% -82.05 | +56.01% | 38,053.29 | 38,068.86 | 37,708.34 | 38,170.95 | 23,751.54 | |
| 85,203.37 | 12/05/2025 17:45:00 | +0.01% +11.34 | +50.65% | 85,185.73 | 85,255.10 | 84,549.46 | 85,339.26 | 54,715.87 | |
| 47,464.71 | 12/05/2025 17:45:00 | +0.00% +1.19 | +47.14% | 47,470.98 | 47,503.32 | 47,093.50 | 47,614.74 | 30,676.31 | |
| 52,998.83 | 12/05/2025 17:45:00 | +0.01% +7.05 | +42.35% | 52,987.86 | 53,031.01 | 52,592.09 | 53,304.18 | 36,019.22 | |
| 81,363.73 | 12/05/2025 17:45:00 | +0.01% +10.83 | +49.73% | 81,346.89 | 81,413.13 | 80,739.29 | 81,527.40 | 52,570.59 | |
| 45,182.66 | 12/05/2025 17:45:00 | +0.00% +1.13 | +46.25% | 45,188.63 | 45,219.42 | 44,829.30 | 45,344.33 | 29,380.52 | |
| 29,525.89 | 12/05/2025 17:45:00 | +0.00% +0.74 | +39.04% | 29,529.79 | 29,549.91 | 29,294.98 | 29,742.43 | 20,168.12 | |
| 1,733.57 | 12/05/2025 17:45:00 | -0.47% -8.25 | +56.81% | 1,740.62 | 1,751.92 | 1,727.01 | 1,791.81 | 1,103.21 | |
| 2,309.42 | 12/05/2025 17:45:00 | -0.30% -6.91 | +38.22% | 2,316.58 | 2,331.20 | 2,301.01 | 2,393.38 | 1,662.94 | |
| 1,488.28 | 12/05/2025 17:45:00 | -0.26% -3.84 | +39.74% | 1,491.76 | 1,502.27 | 1,482.11 | 1,541.73 | 1,062.15 | |
| 1,977.73 | 12/05/2025 17:50:00 | -0.28% -5.46 | +42.11% | 1,982.13 | 1,993.27 | 1,977.27 | 1,993.27 | 1,373.93 | |
| 9,829.33 | 12/05/2025 17:45:00 | -0.58% -57.63 | +57.39% | 9,876.80 | 9,918.53 | 9,771.99 | 10,080.34 | 6,127.98 | |
| 20,888.58 | 12/05/2025 17:45:00 | -0.58% -121.88 | +30.10% | 20,978.71 | 21,084.75 | 20,794.48 | 21,441.42 | 15,554.91 | |
| 8,438.65 | 12/05/2025 17:45:00 | -0.37% -30.92 | +40.26% | 8,468.91 | 8,504.75 | 8,390.51 | 8,676.31 | 5,885.57 | |
| 978.50 | 12/05/2025 17:50:00 | -0.29% -2.85 | +59.42% | 979.13 | 985.92 | 976.13 | 986.99 | 610.46 | |
| 1,734.53 | 12/05/2025 17:50:00 | -0.29% -5.05 | +67.52% | 1,735.65 | 1,747.68 | 1,730.33 | 1,749.58 | 1,029.82 | |
| 1,875.72 | 12/05/2025 17:50:00 | -0.07% -1.36 | +49.29% | 1,875.51 | 1,888.20 | 1,870.48 | 1,891.96 | 1,250.81 | |
| 1,574.45 | 12/05/2025 17:50:00 | -0.29% -4.58 | +66.32% | 1,575.46 | 1,586.39 | 1,570.63 | 1,588.11 | 941.50 | |
| 1,702.51 | 12/05/2025 17:50:00 | -0.07% -1.24 | +48.22% | 1,702.32 | 1,713.84 | 1,697.76 | 1,717.50 | 1,143.48 | |
| 1,058.09 | 12/05/2025 17:50:00 | -0.07% -0.77 | +42.07% | 1,057.97 | 1,065.13 | 1,055.13 | 1,068.22 | 741.41 | |
| 3,928.40 | 12/05/2025 17:45:00 | +0.40% +15.49 | +68.66% | 3,908.29 | 3,948.78 | 3,908.13 | 3,948.78 | 2,296.48 | |
| 3,372.60 | 12/05/2025 17:45:00 | +0.62% +20.63 | +50.30% | 3,351.07 | 3,386.69 | 3,350.93 | 3,386.69 | 2,170.71 | |
| 2,998.37 | 12/05/2025 17:45:00 | +0.59% +17.61 | +44.47% | 2,980.69 | 3,008.68 | 2,980.65 | 3,008.68 | 2,003.52 | |
| 2,275.70 | 12/05/2025 17:45:00 | +0.40% +9.10 | +33.80% | 2,264.46 | 2,277.65 | 2,263.30 | 2,347.10 | 1,648.44 | |
| 2,658.65 | 12/05/2025 17:45:00 | +0.62% +16.42 | +19.24% | 2,642.23 | 2,658.65 | 2,642.23 | 2,727.45 | 2,082.17 | |
| 595.07 | 12/05/2025 17:50:00 | -0.37% -2.20 | +19.64% | 597.18 | 600.80 | 592.03 | 623.25 | 490.52 | |
| 1,721.47 | 12/05/2025 17:45:00 | -0.27% -4.61 | +62.47% | 1,722.24 | 1,735.60 | 1,718.15 | 1,738.33 | 1,051.23 | |
| 2,004.00 | 12/05/2025 17:45:00 | -0.05% -0.99 | +44.79% | 2,003.31 | 2,018.57 | 1,999.39 | 2,020.15 | 1,375.80 | |
| 3,384.91 | 12/05/2025 17:45:00 | -0.26% -8.88 | +64.59% | 3,385.43 | 3,416.79 | 3,378.49 | 3,425.93 | 2,042.90 | |
| 7,321.65 | 12/05/2025 17:45:00 | -0.26% -19.19 | +72.91% | 7,322.76 | 7,390.61 | 7,307.76 | 7,410.37 | 4,206.26 | |
| 6,284.97 | 12/05/2025 17:45:00 | -0.04% -2.74 | +54.09% | 6,281.69 | 6,338.37 | 6,271.92 | 6,350.24 | 4,050.69 | |
| 1,224.29 | 12/05/2025 17:45:00 | -0.09% -1.16 | +31.94% | 1,225.07 | 1,228.44 | 1,222.33 | 1,232.40 | 921.46 | |
| 670.60 | 12/05/2025 17:45:00 | -0.63% -4.23 | +63.64% | 673.17 | 676.06 | 667.90 | 696.55 | 407.85 | |
| 1,766.47 | 12/05/2025 17:45:00 | -0.63% -11.15 | +77.06% | 1,773.24 | 1,780.85 | 1,759.37 | 1,834.82 | 992.89 | |
| 2,187.34 | 12/05/2025 17:45:00 | -0.41% -9.02 | +57.79% | 2,194.58 | 2,202.21 | 2,177.54 | 2,278.04 | 1,377.10 | |
| 1,444.43 | 12/05/2025 17:45:00 | -0.63% -9.13 | +74.46% | 1,449.97 | 1,456.20 | 1,438.63 | 1,500.56 | 823.98 | |
| 1,788.96 | 12/05/2025 17:45:00 | -0.41% -7.38 | +55.48% | 1,794.89 | 1,801.12 | 1,780.95 | 1,863.43 | 1,143.06 | |
| 830.62 | 12/05/2025 17:45:00 | -0.41% -3.43 | +45.83% | 833.38 | 836.27 | 826.91 | 865.07 | 565.84 | |
| 3,168.03 | 12/05/2025 17:45:00 | +0.06% +1.94 | +36.53% | 3,165.72 | 3,173.57 | 3,158.67 | 3,178.37 | 2,266.81 |