Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
32.60 | 03/28/2024 17:45:00 | -1.27% -0.42 | +1.09% | 32.93 | 33.20 | 32.46 | 50.96 | 29.83 | |
39.84 | 03/28/2024 17:45:00 | -1.12% -0.45 | +3.40% | 40.24 | 40.57 | 39.75 | 61.43 | 37.52 | |
302.53 | 03/28/2024 17:45:00 | -0.32% -0.98 | +11.77% | 302.97 | 303.75 | 301.48 | 304.24 | 239.24 | |
543.34 | 03/28/2024 17:45:00 | -0.17% -0.91 | +14.93% | 544.25 | 545.87 | 542.70 | 545.87 | 427.12 | |
366.95 | 03/28/2024 17:45:00 | -0.14% -0.50 | +14.93% | 367.47 | 368.65 | 366.52 | 368.65 | 288.31 | |
1,647.52 | 03/28/2024 17:45:00 | -0.10% -1.71 | +9.76% | 1,647.87 | 1,650.11 | 1,639.03 | 1,655.55 | 1,215.44 | |
4,975.54 | 03/28/2024 17:45:00 | +0.09% +4.27 | +12.48% | 4,971.06 | 4,985.65 | 4,956.97 | 4,985.65 | 3,463.72 | |
4,311.55 | 03/28/2024 17:45:00 | +0.09% +3.70 | +12.46% | 4,307.67 | 4,320.31 | 4,295.46 | 4,320.31 | 3,041.69 | |
2,069.37 | 03/28/2024 17:45:00 | +0.09% +1.77 | +12.27% | 2,067.51 | 2,073.58 | 2,061.65 | 2,073.58 | 1,522.73 | |
94.14 | 03/28/2024 17:45:00 | -3.11% -3.02 | -8.00% | 96.45 | 96.47 | 94.04 | 211.13 | 90.52 | |
797.31 | 03/28/2024 17:45:00 | -1.55% -12.57 | -3.41% | 806.96 | 807.02 | 796.92 | 1,156.92 | 779.83 | |
25,340.55 | 03/28/2024 17:45:00 | +0.47% +118.75 | +6.90% | 25,173.59 | 25,348.81 | 25,125.70 | 25,348.81 | 18,170.79 | |
53,510.72 | 03/28/2024 17:45:00 | +0.62% +328.89 | +9.61% | 53,175.30 | 53,514.28 | 53,156.86 | 53,514.28 | 36,250.99 | |
30,545.74 | 03/28/2024 17:45:00 | +0.66% +200.87 | +9.71% | 30,341.52 | 30,545.74 | 30,325.44 | 30,545.74 | 20,780.68 | |
37,198.07 | 03/28/2024 17:45:00 | +0.62% +228.62 | +9.23% | 36,964.91 | 37,200.55 | 36,952.09 | 37,200.55 | 26,483.56 | |
51,671.51 | 03/28/2024 17:45:00 | +0.62% +317.58 | +9.58% | 51,347.62 | 51,674.94 | 51,329.81 | 51,674.94 | 35,606.52 | |
29,402.74 | 03/28/2024 17:45:00 | +0.66% +193.35 | +9.68% | 29,206.16 | 29,402.74 | 29,190.69 | 29,402.74 | 20,346.81 | |
21,235.03 | 03/28/2024 17:45:00 | +0.66% +139.64 | +9.34% | 21,093.06 | 21,235.03 | 21,081.88 | 21,235.03 | 15,158.02 | |
1,272.51 | 03/28/2024 17:45:00 | +1.98% +24.73 | +3.01% | 1,244.08 | 1,274.53 | 1,239.85 | 1,307.52 | 795.39 | |
1,861.84 | 03/28/2024 17:45:00 | +1.96% +35.86 | +4.46% | 1,827.18 | 1,864.21 | 1,819.76 | 1,909.63 | 1,261.11 | |
1,178.26 | 03/28/2024 17:45:00 | +2.18% +25.11 | +5.36% | 1,151.85 | 1,178.82 | 1,147.93 | 1,206.92 | 734.25 | |
1,361.52 | 03/28/2024 17:50:00 | +1.11% +14.98 | +4.54% | 1,346.47 | 1,361.70 | 1,344.03 | 1,361.70 | 1,014.71 | |
5,796.93 | 03/28/2024 17:45:00 | +0.67% +38.48 | +3.61% | 5,746.12 | 5,824.61 | 5,746.12 | 6,019.50 | 3,820.99 | |
13,721.44 | 03/28/2024 17:45:00 | +0.73% +99.66 | +9.26% | 13,621.78 | 13,791.40 | 13,621.78 | 13,967.09 | 8,655.33 | |
5,367.53 | 03/28/2024 17:45:00 | +0.86% +45.74 | +5.98% | 5,320.18 | 5,392.37 | 5,320.18 | 5,530.40 | 3,506.27 | |
620.57 | 03/28/2024 17:50:00 | +1.15% +7.07 | +3.51% | 613.44 | 621.29 | 610.88 | 626.11 | 433.38 | |
996.19 | 03/28/2024 17:50:00 | +1.15% +11.36 | +3.75% | 984.75 | 997.34 | 980.63 | 1,005.09 | 660.04 | |
1,161.87 | 03/28/2024 17:50:00 | +1.35% +15.43 | +6.12% | 1,146.29 | 1,162.23 | 1,143.65 | 1,168.72 | 767.39 | |
917.25 | 03/28/2024 17:50:00 | +1.15% +10.45 | +3.71% | 906.72 | 918.31 | 902.93 | 925.45 | 613.17 | |
1,069.75 | 03/28/2024 17:50:00 | +1.35% +14.20 | +6.08% | 1,055.41 | 1,070.08 | 1,052.98 | 1,076.05 | 712.86 | |
723.74 | 03/28/2024 17:50:00 | +1.35% +9.61 | +5.87% | 714.04 | 723.97 | 712.39 | 728.01 | 503.84 | |
2,049.56 | 03/28/2024 17:45:00 | +0.05% +0.94 | +1.63% | 2,042.97 | 2,059.67 | 2,042.97 | 2,156.62 | 1,806.39 | |
1,897.74 | 03/28/2024 17:45:00 | +0.24% +4.46 | +3.95% | 1,891.60 | 1,906.76 | 1,891.60 | 1,957.55 | 1,678.41 | |
1,763.43 | 03/28/2024 17:45:00 | +0.12% +2.07 | +6.46% | 1,762.03 | 1,774.24 | 1,760.20 | 1,774.24 | 1,462.44 | |
1,444.06 | 03/28/2024 17:45:00 | -0.27% -3.95 | +4.49% | 1,445.40 | 1,448.55 | 1,438.31 | 1,468.73 | 1,077.33 | |
1,819.53 | 03/28/2024 17:45:00 | -0.08% -1.52 | +6.87% | 1,820.68 | 1,826.20 | 1,815.12 | 1,838.78 | 1,347.04 | |
622.21 | 03/28/2024 17:50:00 | -0.71% -4.46 | +11.71% | 626.37 | 628.36 | 614.66 | 628.36 | 392.17 | |
1,060.81 | 03/28/2024 17:45:00 | +1.18% +12.40 | +3.63% | 1,048.25 | 1,062.12 | 1,043.95 | 1,069.19 | 743.08 | |
1,331.89 | 03/28/2024 17:45:00 | +1.38% +18.08 | +5.99% | 1,313.60 | 1,332.27 | 1,310.64 | 1,338.35 | 930.15 | |
2,060.38 | 03/28/2024 17:45:00 | +1.38% +28.05 | +2.56% | 2,031.82 | 2,063.00 | 2,022.84 | 2,100.54 | 1,431.41 | |
4,031.17 | 03/28/2024 17:45:00 | +1.38% +54.88 | +2.76% | 3,975.29 | 4,036.29 | 3,957.67 | 4,109.74 | 2,658.25 | |
3,732.12 | 03/28/2024 17:45:00 | +1.57% +57.81 | +5.10% | 3,673.71 | 3,733.89 | 3,663.88 | 3,793.28 | 2,453.35 | |
784.19 | 03/28/2024 17:45:00 | +0.51% +3.96 | +15.68% | 780.18 | 785.34 | 779.57 | 788.59 | 516.34 | |
401.35 | 03/28/2024 17:45:00 | +0.80% +3.19 | +0.39% | 397.62 | 403.52 | 395.89 | 406.93 | 291.96 | |
909.65 | 03/28/2024 17:45:00 | +0.80% +7.23 | +0.39% | 901.20 | 914.57 | 897.27 | 922.30 | 615.97 | |
1,214.84 | 03/28/2024 17:45:00 | +0.99% +11.95 | +2.68% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 820.79 | |
764.00 | 03/28/2024 17:45:00 | +0.80% +6.08 | +0.39% | 756.89 | 768.12 | 753.59 | 774.62 | 523.58 | |
1,020.54 | 03/28/2024 17:45:00 | +0.99% +10.04 | +2.68% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 697.82 | |
536.17 | 03/28/2024 17:45:00 | +0.99% +5.27 | +2.68% | 530.65 | 538.36 | 528.85 | 539.47 | 389.16 | |
2,018.13 | 03/28/2024 17:45:00 | +0.16% +3.21 | +10.13% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.92 |