| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 83.71 | 02/19/2026 17:45:00 | -3.46% -3.00 | +9.68% | 86.46 | 86.46 | 83.07 | 99.24 | 65.47 | |
| 93.94 | 02/19/2026 17:45:00 | -2.96% -2.87 | +9.64% | 96.71 | 96.71 | 93.24 | 119.61 | 75.13 | |
| 314.94 | 02/19/2026 17:45:00 | -0.55% -1.75 | -1.89% | 316.15 | 317.87 | 314.69 | 412.38 | 298.91 | |
| 520.60 | 02/19/2026 17:45:00 | -0.06% -0.30 | -1.84% | 523.55 | 523.55 | 520.60 | 679.86 | 502.01 | |
| 350.75 | 02/19/2026 17:45:00 | -0.05% -0.18 | -1.93% | 350.95 | 352.74 | 350.75 | 458.91 | 338.97 | |
| 3,117.33 | 02/19/2026 17:45:00 | -0.47% -14.63 | +16.02% | 3,124.47 | 3,137.25 | 3,107.42 | 3,156.93 | 1,780.02 | |
| 9,545.24 | 02/19/2026 17:45:00 | +0.04% +3.40 | +15.98% | 9,541.36 | 9,576.10 | 9,491.33 | 9,600.06 | 5,564.40 | |
| 8,175.65 | 02/19/2026 17:45:00 | +0.04% +2.91 | +15.98% | 8,172.33 | 8,202.09 | 8,129.48 | 8,222.61 | 4,793.74 | |
| 3,595.13 | 02/19/2026 17:45:00 | +0.04% +1.28 | +15.98% | 3,593.67 | 3,606.75 | 3,574.82 | 3,615.78 | 2,196.17 | |
| 25.01 | 02/19/2026 17:45:00 | +0.68% +0.17 | -12.03% | 24.71 | 25.30 | 24.57 | 76.21 | 23.31 | |
| 436.18 | 02/19/2026 17:45:00 | +0.35% +1.54 | -5.86% | 433.50 | 438.64 | 432.30 | 746.36 | 420.48 | |
| 47,164.90 | 02/19/2026 17:45:00 | -0.03% -14.23 | +18.46% | 47,085.15 | 47,473.59 | 46,979.24 | 47,473.59 | 24,913.03 | |
| 104,808.27 | 02/19/2026 17:45:00 | +0.54% +563.53 | +18.43% | 104,292.09 | 105,094.79 | 104,292.09 | 105,094.79 | 54,793.89 | |
| 58,336.87 | 02/19/2026 17:45:00 | +0.47% +274.94 | +18.42% | 58,054.52 | 58,523.91 | 58,054.52 | 58,523.91 | 30,676.31 | |
| 65,193.63 | 02/19/2026 17:45:00 | +0.54% +350.54 | +18.43% | 64,872.54 | 65,371.85 | 64,872.54 | 65,371.85 | 36,070.58 | |
| 100,085.16 | 02/19/2026 17:45:00 | +0.54% +538.15 | +18.43% | 99,592.23 | 100,358.76 | 99,592.23 | 100,358.76 | 52,645.55 | |
| 55,532.10 | 02/19/2026 17:45:00 | +0.47% +261.72 | +18.42% | 55,263.33 | 55,710.15 | 55,263.33 | 55,710.15 | 29,380.52 | |
| 36,289.03 | 02/19/2026 17:45:00 | +0.47% +171.03 | +18.42% | 36,113.39 | 36,405.38 | 36,113.39 | 36,405.38 | 20,168.12 | |
| 2,012.44 | 02/19/2026 17:45:00 | -0.31% -6.35 | +5.86% | 2,012.95 | 2,034.22 | 1,992.87 | 2,129.40 | 1,230.85 | |
| 2,651.58 | 02/19/2026 17:45:00 | +0.45% +11.93 | +6.03% | 2,640.58 | 2,667.72 | 2,628.90 | 2,745.96 | 1,756.58 | |
| 1,710.91 | 02/19/2026 17:45:00 | +0.19% +3.25 | +5.82% | 1,705.80 | 1,724.02 | 1,696.15 | 1,780.05 | 1,116.91 | |
| 2,250.94 | 02/19/2026 17:50:00 | -0.30% -6.68 | +8.22% | 2,255.46 | 2,265.74 | 2,238.05 | 2,287.06 | 1,398.14 | |
| 11,559.19 | 02/19/2026 17:45:00 | -1.21% -141.65 | +15.93% | 11,665.94 | 11,736.14 | 11,486.98 | 12,241.62 | 6,483.34 | |
| 24,158.26 | 02/19/2026 17:45:00 | -0.39% -94.31 | +13.88% | 24,265.46 | 24,398.52 | 24,040.76 | 25,511.61 | 15,554.91 | |
| 9,827.15 | 02/19/2026 17:45:00 | -0.71% -70.36 | +15.89% | 9,885.74 | 9,945.23 | 9,766.34 | 10,364.92 | 5,885.57 | |
| 1,126.42 | 02/19/2026 17:50:00 | -0.69% -7.81 | +8.00% | 1,129.95 | 1,138.04 | 1,119.52 | 1,162.72 | 663.05 | |
| 1,998.03 | 02/19/2026 17:50:00 | -0.69% -13.86 | +8.00% | 2,004.29 | 2,018.64 | 1,985.79 | 2,062.42 | 1,118.55 | |
| 2,139.65 | 02/19/2026 17:50:00 | -0.19% -4.00 | +7.97% | 2,141.71 | 2,154.77 | 2,128.85 | 2,177.96 | 1,278.51 | |
| 1,813.45 | 02/19/2026 17:50:00 | -0.69% -12.58 | +8.00% | 1,819.14 | 1,832.16 | 1,802.35 | 1,871.90 | 1,022.62 | |
| 1,941.88 | 02/19/2026 17:50:00 | -0.19% -3.63 | +7.97% | 1,943.75 | 1,955.61 | 1,932.09 | 1,976.65 | 1,168.80 | |
| 1,206.19 | 02/19/2026 17:50:00 | -0.19% -2.26 | +7.97% | 1,207.36 | 1,214.72 | 1,200.11 | 1,227.79 | 757.83 | |
| 4,152.75 | 02/19/2026 17:45:00 | -0.87% -36.26 | -0.50% | 4,181.35 | 4,199.46 | 4,138.61 | 4,402.10 | 2,510.02 | |
| 3,530.50 | 02/19/2026 17:45:00 | -0.36% -12.91 | -0.54% | 3,543.26 | 3,558.06 | 3,522.26 | 3,675.37 | 2,275.91 | |
| 3,145.56 | 02/19/2026 17:45:00 | -0.32% -10.20 | -0.50% | 3,155.87 | 3,169.20 | 3,140.61 | 3,286.37 | 2,110.89 | |
| 2,468.04 | 02/19/2026 17:45:00 | -0.62% -15.32 | +6.81% | 2,478.95 | 2,484.41 | 2,463.83 | 2,533.47 | 1,685.17 | |
| 2,855.29 | 02/19/2026 17:45:00 | -0.11% -3.26 | +6.77% | 2,858.55 | 2,865.03 | 2,848.09 | 2,893.96 | 2,082.17 | |
| 655.33 | 02/19/2026 17:50:00 | -0.17% -1.10 | +10.39% | 656.03 | 660.91 | 654.16 | 664.92 | 501.95 | |
| 1,976.50 | 02/19/2026 17:45:00 | -0.75% -14.96 | +7.87% | 1,984.11 | 1,998.43 | 1,964.32 | 2,048.71 | 1,129.69 | |
| 2,278.50 | 02/19/2026 17:45:00 | -0.25% -5.69 | +7.83% | 2,282.13 | 2,296.01 | 2,266.92 | 2,329.72 | 1,389.57 | |
| 3,853.89 | 02/19/2026 17:45:00 | -0.84% -32.83 | +6.35% | 3,872.05 | 3,901.73 | 3,827.79 | 4,051.93 | 2,185.43 | |
| 8,336.06 | 02/19/2026 17:45:00 | -0.84% -71.02 | +6.35% | 8,375.33 | 8,439.52 | 8,279.61 | 8,764.43 | 4,499.71 | |
| 7,086.15 | 02/19/2026 17:45:00 | -0.34% -24.39 | +6.31% | 7,103.16 | 7,150.22 | 7,045.84 | 7,353.26 | 4,081.39 | |
| 1,502.12 | 02/19/2026 17:45:00 | +0.52% +7.76 | +18.13% | 1,493.42 | 1,503.76 | 1,484.88 | 1,503.76 | 971.63 | |
| 787.87 | 02/19/2026 17:45:00 | +0.24% +1.90 | +9.03% | 782.93 | 796.57 | 779.34 | 812.44 | 465.80 | |
| 2,075.39 | 02/19/2026 17:45:00 | +0.24% +5.01 | +9.03% | 2,062.38 | 2,098.30 | 2,052.91 | 2,140.11 | 1,133.98 | |
| 2,544.88 | 02/19/2026 17:45:00 | +0.75% +18.93 | +8.99% | 2,523.67 | 2,565.02 | 2,520.07 | 2,612.88 | 1,485.22 | |
| 1,697.04 | 02/19/2026 17:45:00 | +0.24% +4.10 | +9.03% | 1,686.40 | 1,715.78 | 1,678.65 | 1,749.96 | 941.06 | |
| 2,081.39 | 02/19/2026 17:45:00 | +0.75% +15.49 | +8.99% | 2,064.04 | 2,097.86 | 2,061.09 | 2,137.00 | 1,232.81 | |
| 966.40 | 02/19/2026 17:45:00 | +0.75% +7.19 | +8.99% | 958.35 | 974.05 | 956.98 | 992.22 | 610.27 | |
| 3,763.37 | 02/19/2026 17:45:00 | -0.42% -15.86 | +17.00% | 3,776.82 | 3,791.34 | 3,749.35 | 3,791.34 | 2,266.81 |