| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 88.09 | 06/05/2026 17:45:00 | +4.09% +3.46 | +15.42% | 84.90 | 89.24 | 84.90 | 94.39 | 65.94 | |
| 100.59 | 06/05/2026 17:45:00 | +4.55% +4.38 | +17.40% | 96.43 | 101.22 | 96.43 | 107.42 | 75.13 | |
| 300.33 | 06/05/2026 17:45:00 | -0.68% -2.05 | -6.45% | 302.17 | 302.54 | 300.33 | 412.38 | 293.28 | |
| 504.83 | 06/05/2026 17:45:00 | -0.06% -0.32 | -4.81% | 504.83 | 504.83 | 504.83 | 679.86 | 490.11 | |
| 340.37 | 06/05/2026 17:45:00 | -0.06% -0.22 | -4.83% | 340.54 | 340.54 | 340.24 | 458.91 | 330.13 | |
| 3,189.99 | 06/05/2026 17:45:00 | -0.24% -7.53 | +18.72% | 3,194.81 | 3,218.72 | 3,183.50 | 3,449.01 | 2,222.93 | |
| 10,031.12 | 06/05/2026 17:45:00 | +0.38% +38.15 | +21.88% | 9,994.01 | 10,057.52 | 9,994.01 | 10,123.35 | 6,795.09 | |
| 8,579.47 | 06/05/2026 17:45:00 | +0.38% +32.63 | +21.71% | 8,547.73 | 8,602.04 | 8,547.73 | 8,658.34 | 5,841.58 | |
| 3,743.70 | 06/05/2026 17:45:00 | +0.38% +14.24 | +20.77% | 3,729.85 | 3,753.55 | 3,729.85 | 3,780.22 | 2,623.58 | |
| 21.82 | 06/05/2026 17:45:00 | +2.54% +0.54 | -23.25% | 21.37 | 21.86 | 21.29 | 48.03 | 20.65 | |
| 412.33 | 06/05/2026 17:45:00 | +1.26% +5.14 | -11.00% | 408.10 | 412.72 | 407.29 | 595.51 | 399.85 | |
| 46,923.29 | 06/05/2026 17:45:00 | +0.23% +109.07 | +17.86% | 46,794.56 | 47,181.17 | 46,751.15 | 48,813.81 | 29,146.38 | |
| 111,021.13 | 06/05/2026 17:45:00 | +0.67% +743.47 | +25.45% | 110,277.66 | 111,021.13 | 110,085.02 | 114,010.83 | 64,407.19 | |
| 60,011.87 | 06/05/2026 17:45:00 | +0.85% +507.88 | +21.82% | 59,520.40 | 60,013.01 | 59,398.49 | 61,676.42 | 36,322.57 | |
| 67,963.18 | 06/05/2026 17:45:00 | +0.67% +455.13 | +23.46% | 67,508.05 | 67,963.18 | 67,390.12 | 70,213.34 | 40,638.78 | |
| 105,716.73 | 06/05/2026 17:45:00 | +0.67% +707.95 | +25.09% | 105,008.78 | 105,716.73 | 104,825.34 | 108,668.06 | 61,662.08 | |
| 56,964.21 | 06/05/2026 17:45:00 | +0.85% +482.09 | +21.48% | 56,497.70 | 56,965.30 | 56,381.98 | 58,600.58 | 34,664.69 | |
| 36,739.04 | 06/05/2026 17:45:00 | +0.85% +310.92 | +19.89% | 36,438.17 | 36,739.74 | 36,363.53 | 37,985.28 | 22,899.65 | |
| 2,132.22 | 06/05/2026 17:45:00 | -2.61% -57.15 | +12.16% | 2,196.37 | 2,196.37 | 2,125.04 | 2,235.66 | 1,491.02 | |
| 2,870.70 | 06/05/2026 17:45:00 | -2.19% -64.20 | +14.79% | 2,933.99 | 2,933.99 | 2,870.70 | 2,969.65 | 2,053.30 | |
| 1,844.65 | 06/05/2026 17:45:00 | -2.17% -40.86 | +14.10% | 1,889.80 | 1,889.80 | 1,842.07 | 1,911.82 | 1,305.14 | |
| 2,382.93 | 06/05/2026 17:50:00 | -0.96% -23.19 | +14.57% | 2,405.99 | 2,409.85 | 2,382.38 | 2,433.56 | 1,683.16 | |
| 12,619.17 | 06/05/2026 17:45:00 | -1.26% -161.59 | +26.56% | 12,770.97 | 12,927.91 | 12,587.86 | 13,461.64 | 8,160.11 | |
| 25,196.14 | 06/05/2026 17:45:00 | -0.10% -26.39 | +18.78% | 25,223.46 | 25,514.89 | 25,166.54 | 26,834.01 | 18,511.64 | |
| 10,917.18 | 06/05/2026 17:45:00 | -0.65% -71.83 | +28.74% | 10,986.83 | 11,107.28 | 10,909.52 | 11,373.39 | 7,069.92 | |
| 1,147.73 | 06/05/2026 17:50:00 | -1.66% -19.36 | +10.05% | 1,165.78 | 1,167.32 | 1,144.56 | 1,219.03 | 818.54 | |
| 2,066.28 | 06/05/2026 17:50:00 | -1.66% -34.84 | +11.69% | 2,098.78 | 2,101.54 | 2,060.56 | 2,162.30 | 1,416.36 | |
| 2,251.70 | 06/05/2026 17:50:00 | -1.05% -23.89 | +13.62% | 2,275.64 | 2,277.20 | 2,249.83 | 2,298.97 | 1,561.48 | |
| 1,872.08 | 06/05/2026 17:50:00 | -1.66% -31.57 | +11.50% | 1,901.74 | 1,904.03 | 1,866.90 | 1,962.55 | 1,291.04 | |
| 2,039.96 | 06/05/2026 17:50:00 | -1.05% -21.65 | +13.42% | 2,061.65 | 2,063.07 | 2,038.26 | 2,086.48 | 1,423.24 | |
| 1,250.65 | 06/05/2026 17:50:00 | -1.05% -13.28 | +11.95% | 1,263.95 | 1,264.82 | 1,249.62 | 1,296.01 | 902.36 | |
| 3,649.72 | 06/05/2026 17:45:00 | -1.22% -44.93 | -12.55% | 3,694.59 | 3,704.33 | 3,640.13 | 4,402.10 | 3,152.34 | |
| 3,157.47 | 06/05/2026 17:45:00 | -0.61% -19.22 | -11.05% | 3,179.05 | 3,183.29 | 3,154.05 | 3,675.37 | 2,750.63 | |
| 2,806.42 | 06/05/2026 17:45:00 | -0.68% -19.24 | -11.22% | 2,821.32 | 2,826.24 | 2,802.85 | 3,286.37 | 2,511.67 | |
| 2,576.54 | 06/05/2026 17:45:00 | -0.53% -13.84 | +11.50% | 2,592.83 | 2,620.36 | 2,575.09 | 2,641.19 | 1,997.03 | |
| 3,033.29 | 06/05/2026 17:45:00 | -0.08% -2.50 | +13.43% | 3,037.21 | 3,062.62 | 3,027.51 | 3,084.98 | 2,362.82 | |
| 639.73 | 06/05/2026 17:50:00 | -0.74% -4.78 | +7.76% | 644.97 | 649.94 | 635.87 | 672.86 | 570.42 | |
| 2,010.51 | 06/05/2026 17:45:00 | -1.58% -32.18 | +9.72% | 2,040.46 | 2,045.85 | 2,004.95 | 2,130.73 | 1,416.52 | |
| 2,358.52 | 06/05/2026 17:45:00 | -0.97% -23.02 | +11.62% | 2,381.63 | 2,383.19 | 2,356.58 | 2,438.67 | 1,680.85 | |
| 3,919.51 | 06/05/2026 17:45:00 | -1.87% -74.76 | +8.16% | 3,989.96 | 3,997.16 | 3,908.11 | 4,199.68 | 2,766.11 | |
| 8,603.93 | 06/05/2026 17:45:00 | -1.86% -162.97 | +9.77% | 8,757.44 | 8,774.39 | 8,578.91 | 9,084.00 | 5,859.56 | |
| 7,442.61 | 06/05/2026 17:45:00 | -1.25% -94.37 | +11.66% | 7,537.18 | 7,542.97 | 7,435.34 | 7,666.55 | 5,127.90 | |
| 1,707.28 | 06/05/2026 17:45:00 | -0.31% -5.25 | +34.26% | 1,712.53 | 1,716.90 | 1,698.22 | 1,754.95 | 1,129.22 | |
| 815.85 | 06/05/2026 17:45:00 | -2.34% -19.57 | +12.90% | 834.55 | 835.78 | 813.21 | 871.44 | 562.13 | |
| 2,193.50 | 06/05/2026 17:45:00 | -2.30% -51.64 | +15.23% | 2,242.80 | 2,246.10 | 2,186.41 | 2,295.53 | 1,419.82 | |
| 2,737.06 | 06/05/2026 17:45:00 | -1.70% -47.22 | +17.22% | 2,784.65 | 2,787.43 | 2,733.57 | 2,844.22 | 1,792.44 | |
| 1,787.92 | 06/05/2026 17:45:00 | -2.31% -42.21 | +14.87% | 1,828.23 | 1,830.91 | 1,782.14 | 1,877.05 | 1,170.44 | |
| 2,231.45 | 06/05/2026 17:45:00 | -1.70% -38.65 | +16.85% | 2,270.40 | 2,272.67 | 2,228.60 | 2,318.97 | 1,477.93 | |
| 1,018.33 | 06/05/2026 17:45:00 | -1.74% -18.02 | +14.85% | 1,036.49 | 1,037.53 | 1,017.03 | 1,061.31 | 709.88 | |
| 4,012.85 | 06/05/2026 17:45:00 | +0.05% +1.97 | +24.75% | 4,010.78 | 4,042.09 | 4,007.19 | 4,092.82 | 2,690.10 |