NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE TD TR USD
2,603.61
09/04/2026
17:45:00
+1.62%
+41.63
+36.78%2,567.672,605.862,565.212,605.861,577.66
CECE TD NTR USD
2,107.61
09/04/2026
17:45:00
+1.63%
+33.71
+35.40%2,078.512,109.422,076.522,109.421,293.75
SCECE2 EUR
16.59
09/04/2026
17:45:00
-1.31%
-0.22
-41.65%16.7816.8816.5840.1016.38
CECE LV2 EUR
4,087.12
09/04/2026
17:45:00
+1.32%
+53.32
+55.37%4,042.744,091.314,017.884,145.531,882.97
CECE LV4 EUR
867.99
09/04/2026
17:45:00
+2.64%
+22.29
+111.98%849.38869.75838.96895.79214.67
SETX TR EUR
10,987.65
09/04/2026
17:45:00
-0.01%
-1.63
+33.51%10,991.2411,061.7510,947.4311,352.407,472.19
SETX NTR EUR
9,369.59
09/04/2026
17:45:00
-0.01%
-1.38
+32.92%9,372.649,432.779,335.289,680.626,407.46
ROTX NTR RON
121,762.33
09/04/2026
17:45:00
-1.13%
-1,392.44
+44.08%123,154.77123,849.96121,072.24130,571.2470,066.13
ROTX TR RON
128,118.83
09/04/2026
17:45:00
-1.13%
-1,465.13
+44.77%129,583.96130,315.44127,392.71137,387.6073,306.43
ROTX NTR EUR
65,545.26
09/04/2026
17:45:00
-1.12%
-744.51
+39.78%66,316.9066,687.4465,184.9470,348.7339,003.27
ROTX TR EUR
69,185.39
09/04/2026
17:45:00
-1.12%
-785.86
+40.44%69,999.8970,391.0168,805.0774,255.6340,936.26
CECE SOFT EUR
3,337.36
09/04/2026
17:45:00
+0.30%
+9.84
+0.62%3,330.053,350.113,301.993,546.042,626.89
CECE RESH EUR
2,817.27
09/04/2026
17:45:00
+0.88%
+24.69
+25.45%2,791.482,818.812,791.152,877.132,145.11
CECE CMDTY EUR
2,415.83
09/04/2026
17:45:00
+0.24%
+5.87
+46.63%2,410.392,421.942,394.742,466.541,244.76
CECE CLEAN EUR
2,867.30
09/04/2026
17:45:00
+0.10%
+2.88
+22.54%2,864.892,867.832,848.512,901.632,160.57
CERX EUR
623.19
09/04/2026
17:50:00
+0.90%
+5.54
+4.97%617.88624.75615.42672.86570.42
NTX EUR
2,685.87
09/04/2026
17:50:00
+0.67%
+17.89
+29.13%2,670.322,686.762,667.472,693.201,793.57
EETX 10/40 EUR
1,406.53
09/04/2026
17:50:00
+0.56%
+7.86
+25.90%1,399.901,407.151,396.971,417.62965.29
EETX 10/40 TR EUR
2,576.22
09/04/2026
17:50:00
+0.56%
+14.40
+30.00%2,564.072,577.352,558.722,596.521,705.36
EETX 10/40 TR USD
2,375.75
09/04/2026
17:50:00
+0.53%
+12.58
+28.42%2,366.682,378.702,354.062,406.291,590.02
EETX 10/40 NTR EUR
2,326.75
09/04/2026
17:50:00
+0.56%
+13.01
+29.37%2,315.772,327.772,310.942,345.081,549.32
EETX 10/40 NTR USD
2,145.81
09/04/2026
17:50:00
+0.53%
+11.37
+27.80%2,137.612,148.472,126.222,173.391,443.70
EETX 10/40 USD
1,297.15
09/04/2026
17:50:00
+0.53%
+6.87
+24.37%1,292.201,298.771,285.311,313.82898.29
Your search resulted in 73 hits. Showing 51 to 73.

1 Last 52 weeks (based on close values)

Definitions and formulas