| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,859.33 | 02/18/2026 17:45:00 | +2.40% +43.53 | +12.85% | 1,816.54 | 1,859.75 | 1,815.38 | 2,014.60 | 973.16 | |
| 1,826.03 | 02/18/2026 17:50:00 | +1.65% +29.66 | +8.75% | 1,802.35 | 1,826.66 | 1,799.85 | 1,871.90 | 1,022.62 | |
| 1,707.66 | 02/18/2026 17:45:00 | +1.64% +27.61 | +5.62% | 1,679.08 | 1,708.57 | 1,679.08 | 1,780.05 | 1,116.91 | |
| 1,692.94 | 02/18/2026 17:45:00 | +1.54% +25.65 | +8.76% | 1,672.98 | 1,693.64 | 1,669.86 | 1,749.96 | 941.06 | |
| 1,494.36 | 02/18/2026 17:45:00 | +1.85% +27.16 | +17.52% | 1,467.75 | 1,495.07 | 1,467.30 | 1,495.07 | 971.63 | |
| 1,208.45 | 02/18/2026 17:50:00 | +1.56% +18.58 | +8.17% | 1,190.41 | 1,208.63 | 1,189.80 | 1,227.79 | 757.83 | |
| 1,203.27 | 02/18/2026 17:45:00 | +1.60% +18.98 | +12.66% | 1,184.67 | 1,203.39 | 1,184.09 | 1,203.39 | 795.99 | |
| 1,134.23 | 02/18/2026 17:50:00 | +1.65% +18.42 | +8.75% | 1,119.52 | 1,134.62 | 1,117.97 | 1,162.72 | 663.05 | |
| 1,001.02 | 02/18/2026 17:45:00 | +0.44% +4.37 | +1.76% | 1,001.02 | 1,001.02 | 1,001.02 | 1,004.44 | 884.44 | |
| 1,001.00 | 02/18/2026 17:45:00 | +0.44% +4.36 | +1.76% | 1,001.00 | 1,001.00 | 1,001.00 | 1,004.42 | 884.42 | |
| 959.21 | 02/18/2026 17:45:00 | +1.45% +13.70 | +8.18% | 945.96 | 959.61 | 945.11 | 992.22 | 610.27 | |
| 838.24 | 02/18/2026 17:45:00 | +0.53% +4.41 | +2.30% | 838.24 | 838.24 | 838.24 | 847.69 | 699.53 | |
| 785.97 | 02/18/2026 17:45:00 | +1.54% +11.91 | +8.76% | 776.70 | 786.30 | 775.26 | 812.44 | 465.80 | |
| 656.43 | 02/18/2026 17:50:00 | -0.20% -1.32 | +10.57% | 657.54 | 661.33 | 656.02 | 664.92 | 501.95 | |
| 520.90 | 02/18/2026 17:45:00 | +0.06% +0.30 | -1.78% | 523.55 | 523.55 | 520.60 | 679.86 | 502.01 | |
| 511.29 | 02/18/2026 17:45:00 | +8.26% +39.02 | +24.87% | 489.14 | 511.65 | 487.60 | 593.56 | 67.36 | |
| 434.64 | 02/18/2026 17:45:00 | -2.06% -9.14 | -6.19% | 439.85 | 440.21 | 434.56 | 746.36 | 420.48 | |
| 350.93 | 02/18/2026 17:45:00 | +0.04% +0.15 | -1.88% | 350.81 | 352.74 | 350.75 | 458.91 | 338.97 | |
| 316.69 | 02/18/2026 17:45:00 | -0.19% -0.60 | -1.35% | 316.94 | 318.82 | 316.69 | 412.38 | 298.91 | |
| 96.81 | 02/18/2026 17:45:00 | +1.26% +1.20 | +12.99% | 95.55 | 96.90 | 94.79 | 119.61 | 75.13 | |
| 86.71 | 02/18/2026 17:45:00 | +1.36% +1.16 | +13.61% | 85.67 | 86.78 | 85.01 | 99.24 | 65.47 | |
| 24.84 | 02/18/2026 17:45:00 | -4.13% -1.07 | -12.63% | 25.45 | 25.49 | 24.83 | 76.21 | 23.31 | |
| - | 02/18/2026 09:00:24 | - - | - | - | - | - | 124.60 | - |