| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 2,077.82 | 10/23/2026 17:45:00 | -1.10% -23.15 | +13.40% | 2,104.68 | 2,104.68 | 2,068.72 | 2,299.43 | 1,635.02 | |
| 2,058.26 | 10/23/2026 17:45:00 | -1.02% -21.13 | +27.31% | 2,076.89 | 2,080.16 | 2,044.73 | 2,125.41 | 1,446.86 | |
| 2,011.51 | 10/23/2026 17:50:00 | -1.02% -20.68 | +19.80% | 2,035.07 | 2,035.07 | 2,002.89 | 2,173.39 | 1,502.59 | |
| 1,937.43 | 10/23/2026 17:45:00 | -1.28% -25.05 | +24.47% | 1,965.42 | 1,966.30 | 1,924.91 | 2,135.96 | 1,396.69 | |
| 1,757.52 | 10/23/2026 17:45:00 | -0.87% -15.40 | +38.21% | 1,772.66 | 1,772.66 | 1,751.99 | 1,856.25 | 1,179.18 | |
| 1,361.60 | 10/23/2026 17:50:00 | -1.07% -14.79 | +21.88% | 1,376.16 | 1,376.16 | 1,356.54 | 1,417.62 | 1,022.21 | |
| 1,334.59 | 10/23/2026 17:45:00 | -0.75% -10.03 | +24.96% | 1,344.35 | 1,344.35 | 1,328.36 | 1,359.76 | 1,032.16 | |
| 1,211.17 | 10/23/2026 17:50:00 | -1.02% -12.45 | +16.13% | 1,225.75 | 1,225.75 | 1,205.98 | 1,313.82 | 934.60 | |
| 1,096.35 | 10/23/2026 17:45:00 | -1.33% -14.81 | +23.65% | 1,110.90 | 1,112.11 | 1,090.18 | 1,179.74 | 814.39 | |
| 941.58 | 10/23/2026 17:45:00 | +0.73% +6.84 | -4.29% | 941.58 | 941.58 | 941.58 | 1,020.81 | 930.26 | |
| 941.56 | 10/23/2026 17:45:00 | +0.73% +6.84 | -4.29% | 941.56 | 941.56 | 941.56 | 1,020.80 | 930.24 | |
| 851.38 | 10/23/2026 17:45:00 | -1.28% -11.01 | +17.82% | 863.68 | 864.07 | 845.88 | 946.27 | 648.33 | |
| 747.25 | 10/23/2026 17:45:00 | +0.79% +5.85 | -8.80% | 747.25 | 747.25 | 747.25 | 847.69 | 736.22 | |
| 665.94 | 10/23/2026 17:45:00 | -5.09% -35.71 | +62.63% | 689.22 | 692.27 | 654.25 | 907.64 | 273.08 | |
| 586.05 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.50% | 586.05 | 586.05 | 586.05 | 590.88 | 477.32 | |
| 573.53 | 10/23/2026 17:50:00 | -0.23% -1.33 | -3.39% | 574.51 | 581.64 | 573.06 | 672.86 | 563.26 | |
| 394.56 | 10/23/2026 17:45:00 | 0.00% 0.00 | +10.32% | 394.58 | 394.58 | 394.51 | 398.51 | 321.79 | |
| 382.77 | 10/23/2026 17:45:00 | +1.28% +4.83 | -17.38% | 379.64 | 384.35 | 379.23 | 514.75 | 356.92 | |
| 337.45 | 10/23/2026 17:45:00 | +0.06% +0.19 | +5.12% | 337.64 | 337.71 | 336.95 | 356.09 | 280.21 | |
| 124.62 | 10/23/2026 09:00:24 | 0.00% 0.00 | - | 124.62 | 124.62 | 124.62 | 124.62 | - | |
| 64.67 | 10/23/2026 17:45:00 | -0.96% -0.63 | -24.52% | 65.23 | 65.24 | 63.45 | 107.42 | 58.78 | |
| 54.89 | 10/23/2026 17:45:00 | -0.92% -0.51 | -28.08% | 55.39 | 55.39 | 53.89 | 94.39 | 49.97 | |
| 18.45 | 10/23/2026 17:45:00 | +2.56% +0.46 | -35.10% | 18.15 | 18.60 | 18.11 | 35.34 | 16.13 |