| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 2,267.05 | 09/04/2026 17:45:00 | +0.49% +11.09 | +23.73% | 2,259.00 | 2,269.72 | 2,245.01 | 2,299.43 | 1,565.11 | |
| 2,145.81 | 09/04/2026 17:50:00 | +0.53% +11.37 | +27.80% | 2,137.61 | 2,148.47 | 2,126.22 | 2,173.39 | 1,443.70 | |
| 2,107.61 | 09/04/2026 17:45:00 | +1.63% +33.71 | +35.40% | 2,078.51 | 2,109.42 | 2,076.52 | 2,109.42 | 1,293.75 | |
| 2,079.83 | 09/04/2026 17:45:00 | +1.64% +33.57 | +28.64% | 2,047.68 | 2,080.67 | 2,047.68 | 2,080.67 | 1,362.07 | |
| 1,718.25 | 09/04/2026 17:45:00 | -0.06% -1.07 | +35.13% | 1,718.74 | 1,728.43 | 1,714.08 | 1,856.25 | 1,172.13 | |
| 1,406.53 | 09/04/2026 17:50:00 | +0.56% +7.86 | +25.90% | 1,399.90 | 1,407.15 | 1,396.97 | 1,417.62 | 965.29 | |
| 1,299.93 | 09/04/2026 17:45:00 | +0.48% +6.26 | +21.71% | 1,294.62 | 1,302.14 | 1,290.95 | 1,344.58 | 998.58 | |
| 1,297.15 | 09/04/2026 17:50:00 | +0.53% +6.87 | +24.37% | 1,292.20 | 1,298.77 | 1,285.31 | 1,313.82 | 898.29 | |
| 1,159.71 | 09/04/2026 17:45:00 | +1.65% +18.87 | +30.79% | 1,142.10 | 1,160.17 | 1,141.48 | 1,160.17 | 742.65 | |
| 963.88 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.88 | 963.88 | 963.88 | 1,020.81 | 954.51 | |
| 963.86 | 09/04/2026 17:45:00 | 0.00% 0.00 | -2.02% | 963.86 | 963.86 | 963.86 | 1,020.80 | 954.50 | |
| 933.70 | 09/04/2026 17:45:00 | +1.62% +14.93 | +29.21% | 920.82 | 934.51 | 919.93 | 934.51 | 601.15 | |
| 867.99 | 09/04/2026 17:45:00 | +2.64% +22.29 | +111.98% | 849.38 | 869.75 | 838.96 | 895.79 | 214.67 | |
| 793.07 | 09/04/2026 17:45:00 | -0.03% -0.26 | -3.21% | 793.07 | 793.07 | 793.07 | 847.69 | 780.23 | |
| 623.19 | 09/04/2026 17:50:00 | +0.90% +5.54 | +4.97% | 617.88 | 624.75 | 615.42 | 672.86 | 570.42 | |
| 588.84 | 09/04/2026 17:45:00 | +0.60% +3.52 | +11.03% | 590.05 | 590.05 | 588.21 | 679.86 | 477.32 | |
| 396.93 | 09/04/2026 17:45:00 | +0.60% +2.36 | +10.98% | 394.76 | 397.78 | 394.56 | 458.91 | 321.79 | |
| 361.58 | 09/04/2026 17:45:00 | -0.65% -2.38 | -21.96% | 363.59 | 364.71 | 361.39 | 547.57 | 359.07 | |
| 351.96 | 09/04/2026 17:45:00 | +0.57% +1.98 | +9.64% | 350.43 | 353.08 | 350.20 | 412.38 | 280.21 | |
| 106.98 | 09/04/2026 09:00:33 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 79.63 | 09/04/2026 17:45:00 | +1.45% +1.14 | -7.06% | 78.54 | 80.36 | 78.25 | 107.42 | 75.13 | |
| 70.07 | 09/04/2026 17:45:00 | +1.42% +0.98 | -8.19% | 69.19 | 70.76 | 68.90 | 94.39 | 65.94 | |
| 16.59 | 09/04/2026 17:45:00 | -1.31% -0.22 | -41.65% | 16.78 | 16.88 | 16.58 | 40.10 | 16.38 |