NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE TD EUR
1,096.35
10/23/2026
17:45:00
-1.33%
-14.81
+23.65%1,110.901,112.111,090.181,179.74814.39
CECE TD USD
851.38
10/23/2026
17:45:00
-1.28%
-11.01
+17.82%863.68864.07845.88946.27648.33
CECE TD TR EUR
3,086.99
10/23/2026
17:45:00
-1.33%
-41.71
+32.21%3,127.953,131.373,069.633,305.972,144.58
CECE TD NTR EUR
2,494.66
10/23/2026
17:45:00
-1.33%
-33.70
+30.63%2,527.752,530.522,480.632,671.621,754.26
CECE TD TR USD
2,397.97
10/23/2026
17:45:00
-1.28%
-31.00
+25.97%2,432.622,433.702,382.472,638.641,707.82
CECE TD NTR USD
1,937.43
10/23/2026
17:45:00
-1.28%
-25.05
+24.47%1,965.421,966.301,924.912,135.961,396.69
SCECE2 EUR
18.45
10/23/2026
17:45:00
+2.56%
+0.46
-35.10%18.1518.6018.1135.3416.13
CECE LV2 EUR
3,622.92
10/23/2026
17:45:00
-2.54%
-94.45
+37.72%3,684.593,692.653,591.944,190.612,130.25
CECE LV4 EUR
665.94
10/23/2026
17:45:00
-5.09%
-35.71
+62.63%689.22692.27654.25907.64273.08
SETX TR EUR
11,139.96
10/23/2026
17:45:00
-0.37%
-40.83
+35.36%11,180.3011,198.3011,114.3211,352.407,796.44
SETX NTR EUR
9,498.39
10/23/2026
17:45:00
-0.37%
-34.81
+34.74%9,532.789,548.139,476.539,680.626,685.51
ROTX NTR RON
123,574.49
10/23/2026
17:45:00
-1.00%
-1,245.40
+46.22%124,819.89124,826.58123,368.72130,571.2476,332.20
ROTX TR RON
130,074.35
10/23/2026
17:45:00
-1.00%
-1,310.90
+46.98%131,385.25131,392.29129,857.74137,387.6079,862.98
ROTX NTR EUR
65,340.50
10/23/2026
17:45:00
-1.01%
-664.06
+39.34%65,997.7766,007.4865,228.0470,348.7342,439.82
ROTX TR EUR
68,995.12
10/23/2026
17:45:00
-1.01%
-701.20
+40.06%69,689.1669,699.4168,876.3774,255.6344,543.50
CECE SOFT EUR
3,583.24
10/23/2026
17:45:00
-0.99%
-35.85
+8.04%3,615.123,615.123,550.903,629.432,626.89
CECE RESH EUR
2,823.67
10/23/2026
17:45:00
-0.06%
-1.65
+25.74%2,824.902,839.982,822.762,877.132,176.06
CECE CMDTY EUR
2,279.11
10/23/2026
17:45:00
-0.24%
-5.46
+38.33%2,284.242,294.392,271.782,466.541,448.18
CECE CLEAN EUR
2,963.73
10/23/2026
17:45:00
+0.27%
+7.92
+26.66%2,955.592,965.112,943.962,969.322,246.16
CECE EUR DVP
124.62
10/23/2026
09:00:24
0.00%
0.00
-124.62124.62124.62124.62-
HTX EUR
11,344.98
10/22/2026
17:45:00
-0.13%
-14.75
+33.79%11,341.5811,372.3311,204.1712,103.338,034.81
HTX USD
12,703.53
10/22/2026
17:45:00
-0.37%
-46.63
+27.40%12,752.9812,787.5612,585.3814,038.629,335.55
HTX HUF
26,951.12
10/22/2026
17:45:00
+0.07%
+18.37
+27.05%26,932.7527,005.7726,620.9828,435.4420,335.14
Your search resulted in 73 hits. Showing 51 to 73.

1 Last 52 weeks (based on close values)

Definitions and formulas