NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
18.45
10/23/2026
17:45:00
+2.56%
+0.46
-35.10%18.1518.6018.1135.3416.13
SCECE EUR
382.77
10/23/2026
17:45:00
+1.28%
+4.83
-17.38%379.64384.35379.23514.75356.92
BATX USD
747.25
10/23/2026
17:45:00
+0.79%
+5.85
-8.80%747.25747.25747.25847.69736.22
BATX BAM
941.56
10/23/2026
17:45:00
+0.73%
+6.84
-4.29%941.56941.56941.561,020.80930.24
BATX EUR
941.58
10/23/2026
17:45:00
+0.73%
+6.84
-4.29%941.58941.58941.581,020.81930.26
BTX USD
4,181.64
10/23/2026
17:45:00
+0.40%
+16.78
+45.92%4,169.514,244.394,152.364,244.392,574.61
BTX EUR
5,060.32
10/23/2026
17:45:00
+0.34%
+17.38
+53.21%5,042.945,138.415,028.255,138.413,021.26
CECE CLEAN EUR
2,963.73
10/23/2026
17:45:00
+0.27%
+7.92
+26.66%2,955.592,965.112,943.962,969.322,246.16
HTX HUF
26,951.12
10/22/2026
17:45:00
+0.07%
+18.37
+27.05%26,932.7527,005.7726,620.9828,435.4420,335.14
SRX USD
337.45
10/23/2026
17:45:00
+0.06%
+0.19
+5.12%337.64337.71336.95356.09280.21
CROX USD
2,717.87
10/23/2026
17:45:00
+0.04%
+1.10
+17.62%2,719.802,726.612,704.452,752.492,183.01
SRX RSD
586.05
10/23/2026
17:45:00
0.00%
0.00
+10.50%586.05586.05586.05590.88477.32
SRX EUR
394.56
10/23/2026
17:45:00
0.00%
0.00
+10.32%394.58394.58394.51398.51321.79
CECE EUR DVP
124.62
10/23/2026
09:00:24
0.00%
0.00
-124.62124.62124.62124.62-
CECE OIL EUR
5,262.94
10/23/2026
17:45:00
-0.02%
-0.85
+52.41%5,263.025,273.925,238.745,449.683,285.11
CROX EUR
3,301.06
10/23/2026
17:45:00
-0.02%
-0.57
+23.44%3,304.683,312.853,288.133,332.622,579.38
CECE RESH EUR
2,823.67
10/23/2026
17:45:00
-0.06%
-1.65
+25.74%2,824.902,839.982,822.762,877.132,176.06
HTX EUR
11,344.98
10/22/2026
17:45:00
-0.13%
-14.75
+33.79%11,341.5811,372.3311,204.1712,103.338,034.81
CERX EUR
573.53
10/23/2026
17:50:00
-0.23%
-1.33
-3.39%574.51581.64573.06672.86563.26
CECE CMDTY EUR
2,279.11
10/23/2026
17:45:00
-0.24%
-5.46
+38.33%2,284.242,294.392,271.782,466.541,448.18
CECE HCA EUR
3,839.63
10/23/2026
17:45:00
-0.27%
-10.26
+14.56%3,849.343,872.313,838.593,975.833,181.50
SETX USD
3,367.15
10/23/2026
17:45:00
-0.31%
-10.38
+25.32%3,382.773,384.943,357.753,571.492,506.67
SETX EUR
4,076.83
10/23/2026
17:45:00
-0.37%
-14.94
+31.52%4,091.594,098.184,067.454,154.582,958.93
SETX NTR EUR
9,498.39
10/23/2026
17:45:00
-0.37%
-34.81
+34.74%9,532.789,548.139,476.539,680.626,685.51
SETX TR EUR
11,139.96
10/23/2026
17:45:00
-0.37%
-40.83
+35.36%11,180.3011,198.3011,114.3211,352.407,796.44
HTX USD
12,703.53
10/22/2026
17:45:00
-0.37%
-46.63
+27.40%12,752.9812,787.5612,585.3814,038.629,335.55
NTX EUR
2,553.29
10/23/2026
17:50:00
-0.44%
-11.34
+22.76%2,564.402,572.732,534.502,709.931,886.02
PTX PLN
3,322.63
10/23/2026
17:45:00
-0.47%
-15.60
+32.86%3,338.043,343.483,298.073,397.272,255.60
CECE SRI EUR
4,077.35
10/23/2026
17:45:00
-0.59%
-24.06
+26.76%4,100.804,100.864,073.474,347.533,051.73
CECE INF EUR
1,334.59
10/23/2026
17:45:00
-0.75%
-10.03
+24.96%1,344.351,344.351,328.361,359.761,032.16
CECE FND USD
4,353.72
10/23/2026
17:45:00
-0.86%
-37.92
+11.44%4,398.214,398.584,340.234,703.583,535.23
CECE TEL EUR
1,757.52
10/23/2026
17:45:00
-0.87%
-15.40
+38.21%1,772.661,772.661,751.991,856.251,179.18
UTX USD
54.89
10/23/2026
17:45:00
-0.92%
-0.51
-28.08%55.3955.3953.8994.3949.97
CECE FND EUR
3,910.18
10/23/2026
17:45:00
-0.92%
-36.34
+16.96%3,945.913,948.483,899.884,082.763,087.66
ROTX USD
51,619.26
10/23/2026
17:45:00
-0.95%
-494.57
+29.65%52,172.8152,175.0051,504.3658,078.9735,741.23
PTX USD
2,306.07
10/23/2026
17:45:00
-0.96%
-22.33
+21.30%2,328.172,331.822,289.142,462.481,666.19
UTX EUR
64.67
10/23/2026
17:45:00
-0.96%
-0.63
-24.52%65.2365.2463.45107.4258.78
CECE SOFT EUR
3,583.24
10/23/2026
17:45:00
-0.99%
-35.85
+8.04%3,615.123,615.123,550.903,629.432,626.89
ROTX RON
78,605.35
10/23/2026
17:45:00
-1.00%
-792.19
+42.79%79,397.5479,401.7978,474.4583,097.3949,913.46
ROTX TR RON
130,074.35
10/23/2026
17:45:00
-1.00%
-1,310.90
+46.98%131,385.25131,392.29129,857.74137,387.6079,862.98
ROTX NTR RON
123,574.49
10/23/2026
17:45:00
-1.00%
-1,245.40
+46.22%124,819.89124,826.58123,368.72130,571.2476,332.20
ROTX EUR
41,696.68
10/23/2026
17:45:00
-1.01%
-423.76
+36.07%42,116.1142,122.3141,624.9144,915.0527,840.63
ROTX TR EUR
68,995.12
10/23/2026
17:45:00
-1.01%
-701.20
+40.06%69,689.1669,699.4168,876.3774,255.6344,543.50
ROTX NTR EUR
65,340.50
10/23/2026
17:45:00
-1.01%
-664.06
+39.34%65,997.7766,007.4865,228.0470,348.7342,439.82
PTX EUR
2,058.26
10/23/2026
17:45:00
-1.02%
-21.13
+27.31%2,076.892,080.162,044.732,125.411,446.86
EETX 10/40 TR USD
2,228.60
10/23/2026
17:50:00
-1.02%
-22.90
+20.47%2,255.422,255.422,219.042,406.291,655.21
EETX 10/40 USD
1,211.17
10/23/2026
17:50:00
-1.02%
-12.45
+16.13%1,225.751,225.751,205.981,313.82934.60
EETX 10/40 NTR USD
2,011.51
10/23/2026
17:50:00
-1.02%
-20.68
+19.80%2,035.072,035.072,002.892,173.391,502.59
EETX 10/40 NTR EUR
2,261.34
10/23/2026
17:50:00
-1.07%
-24.56
+25.73%2,285.522,285.522,252.952,347.021,643.43
EETX 10/40 EUR
1,361.60
10/23/2026
17:50:00
-1.07%
-14.79
+21.88%1,376.161,376.161,356.541,417.621,022.21
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas