LastChg. % 1DChg. Abs.
1,946.51+0.74%+14.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENER PRIVATBANK SE
AT0000741301
10.20012/03/2025
13:35:24
+3.55%
+0.350
 PWBAH2002,040
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 PWBAH6007,200
FREQUENTIS AG
ATFREQUENT09
69.20012/05/2025
09:38:43
+2.06%
+1.400
 CWBAH2,542173,857
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
09:52:36
+1.96%
+1.000
 CWBAH40,8942,129,684
RHI MAGNESITA
NL0012650360
29.90012/05/2025
09:45:29
+1.70%
+0.500
 CWBAH3,926116,000
VOESTALPINE AG
AT0000937503
37.80012/05/2025
09:55:43
+1.67%
+0.620
 CWBAH145,7945,494,776
LENZING AG
AT0000644505
24.50012/05/2025
09:43:47
+1.66%
+0.400
 CWBAH42,9141,045,704
MASCHINENFABRIK HEID AG
AT0000690151
1.40011/28/2025
13:30:07
+1.45%
+0.020
 PWBAH450630
STRABAG SE
AT000000STR1
79.10012/05/2025
09:54:09
+1.41%
+1.100
 CWBAH5,842458,208
BAWAG GROUP AG
AT0000BAWAG2
118.80012/05/2025
09:48:38
+1.11%
+1.300
 CWBAH20,7682,461,146
ZUMTOBEL GROUP AG
AT0000837307
3.48512/05/2025
09:56:12
+1.01%
+0.035
 CWBAH16,95258,593
PORR AG
AT0000609607
32.40012/05/2025
09:56:13
+0.93%
+0.300
 CWBAH15,368490,869
PALFINGER AG
AT0000758305
33.45012/05/2025
09:52:59
+0.90%
+0.300
 CWBAH22,872761,160
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.54012/05/2025
09:56:16
+0.74%
+0.260
 CWBAH45,3501,607,053
ANDRITZ AG
AT0000730007
64.50012/05/2025
09:54:31
+0.55%
+0.350
 CWBAH9,374605,377
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.40012/05/2025
09:55:56
+0.54%
+1.000
 CWBAH30256,530
SBO AG
AT0000946652
28.50012/05/2025
09:51:56
+0.53%
+0.150
 CWBAH25,262718,598
WIENERBERGER AG
AT0000831706
29.16012/05/2025
09:54:05
+0.41%
+0.120
 CWBAH41,7161,212,158
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
ERSTE GROUP BANK AG
AT0000652011
97.75012/05/2025
09:52:04
+0.26%
+0.250
 CWBAH36,0183,530,074
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
SW UMWELTTECHNIK AG
AT0000808209
33.00012/04/2025
13:30:19
0.00%
0.000
 PWBAH2,49282,236
TELEKOM AUSTRIA AG
AT0000720008
8.60012/05/2025
09:56:15
0.00%
0.000
 CWBAH17,046147,140
SEMPERIT AG HOLDING
AT0000785555
13.00012/05/2025
09:14:28
0.00%
0.000
 CWBAH4,22654,763
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620
OBERBANK AG ST
AT0000625108
76.20012/04/2025
13:30:10
0.00%
0.000
 PWBAH2,528192,634
JOSEF MANNER & COMP. AG
AT0000728209
105.00012/04/2025
13:30:05
0.00%
0.000
 PWBAH323,360
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
09:04:20
0.00%
0.000
 CWBAH442,402
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 PWBAH60013,680
BKS BANK AG ST
AT0000624705
17.60012/04/2025
13:30:06
0.00%
0.000
 PWBAH5,50096,800
EUROTELESITES AG
AT000000ETS9
4.62012/05/2025
09:19:43
0.00%
0.000
 CWBAH2,71212,529
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.20012/05/2025
09:56:32
-0.08%
-0.020
 CWBAH15,448374,019
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.90012/05/2025
09:52:26
-0.15%
-0.050
 CWBAH43,2081,424,855
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:53:14
-0.32%
-0.100
 CWBAH8,204254,712
MAYR-MELNHOF KARTON AG
AT0000938204
84.00012/05/2025
09:45:49
-0.36%
-0.300
 CWBAH1,778149,526
VERBUND AG KAT. A
AT0000746409
64.30012/05/2025
09:54:06
-0.46%
-0.300
 CWBAH26,5101,714,614
CPI EUROPE AG
AT0000A21KS2
14.90012/05/2025
09:55:51
-0.47%
-0.070
 CWBAH18,530277,906
UNIQA INSURANCE GROUP AG
AT0000821103
14.74012/05/2025
09:55:07
-0.54%
-0.080
 CWBAH10,892161,126
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 CWBAH8002,808
OMV AG
AT0000743059
47.92012/05/2025
09:52:09
-0.58%
-0.280
 CWBAH19,828951,237
BTV VIER LÄNDER BANK AG
AT0000625504
65.50012/04/2025
13:30:21
-0.76%
-0.500
 PWBAH22214,541
LINZ TEXTIL HOLDING AG
AT0000723606
238.00011/27/2025
13:30:16
-0.83%
-2.000
 PWBAH204,760
EVN AG
AT0000741053
27.10012/05/2025
09:45:46
-1.09%
-0.300
 CWBAH22,122603,481
BURGENLAND HOLDING AG
AT0000640552
72.50012/04/2025
13:30:04
-1.36%
-1.000
 PWBAH14010,150
FACC AG
AT00000FACC2
11.36012/05/2025
09:46:38
-1.39%
-0.160
 CWBAH21,014238,224
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50212/04/2025
17:35:00
-1.57%
-0.008
 CWBAH42,80021,714
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:54:06
-1.63%
-0.100
 CWBAH2,12812,873
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
09:45:51
-1.78%
-0.400
 CWBAH2,60057,863
ADDIKO BANK AG
AT000ADDIKO0
22.00012/05/2025
09:49:08
-1.79%
-0.400
 CWBAH80017,600
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas